Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3k6u06md0z4zjm4i1cg1fsc-stock-price096610:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k6q06mc0z4zr8ynb1eo1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-07-30096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cms8o3k7506mf0z4zpdvjwimyfsc-stock-price096630:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k7106me0z4ze5suf4g91
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-07-30096630096630KR7096630009에스코넥KOSDAQ1,555원-117원-7.00%1,671원1,695원1,551원53,9488687.4만원15,876,323주246.8억원
cms8o3k7g06mh0z4zij2ro6srfsc-stock-price096690:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k7b06mg0z4zp47vtfgz1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-07-30096690096690KR7096690003에이루트KOSDAQ5,100원-50원-0.97%5,570원5,570원5,010원948494.2만원4,022,842주205.1억원
cms8o3k7q06mj0z4zg5r4zvwifsc-stock-price096760:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k7l06mi0z4zdvox9ycb1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-07-30096760096760KR7096760004JW홀딩스KOSPI3,660원70원1.95%3,595원3,710원3,590원111,0714억원73,924,942주2705.6억원
cms8o3k8106ml0z4zey1nobyjfsc-stock-price096770:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k7w06mk0z4zj2fh40b71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
—2026-07-30096770096770KR7096770003SK이노베이션KOSPI116,600원7,100원6.48%111,700원119,000원111,300원799,528930.5억원169,052,788주19.7조원
cms8o3k8c06mn0z4zquasfibjfsc-stock-price096775:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k8706mm0z4zgw6s36qq1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-07-30096775096775KR7096771001SK이노베이션우KOSPI59,800원2,400원4.18%57,100원60,900원57,100원4,2432.5억원1,248,426주746.5억원
cms8o3k8m06mp0z4zkvx1123afsc-stock-price096870:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k8h06mo0z4zm9urkwmw1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-07-30096870096870KR7096870001엘디티KOSDAQ2,225원-45원-1.98%2,130원2,265원2,130원10,6992359.6만원8,347,999주185.7억원
cms8o3k8w06mr0z4zjjmjkaa8fsc-stock-price097230:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k8r06mq0z4zvvpf5dx71
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-07-30097230097230KR7097230007HJ중공업KOSPI14,290원610원4.46%13,680원14,800원13,030원497,78171.5억원90,295,344주1.2조원
cms8o3k9506mt0z4z7vm9ld9ufsc-stock-price097520:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k9106ms0z4z5crc9nhg1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-07-30097520097520KR7097520001엠씨넥스KOSPI16,530원50원0.30%15,600원17,200원15,600원80,01113.2억원17,401,500주2876.4억원
cms8o3k9g06mv0z4zaw6oxyxkfsc-stock-price097780:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k9c06mu0z4zn4hkp1bz1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-07-30097780097780KR7097780001에코볼트KOSDAQ1,185원-37원-3.03%1,200원1,260원1,175원22,7472779만원20,293,089주240.4억원
cms8o3k9r06mx0z4z7f0ouiqrfsc-stock-price097800:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k9m06mw0z4zpsuuek531
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-07-30097800097800KR7097800007윈팩KOSDAQ1,385원-40원-2.81%1,488원1,488원1,344원181,7532.5억원27,290,045주377.9억원
cms8o3ka106mz0z4z6p2qfxwlfsc-stock-price097870:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k9w06my0z4z7p5jpkle1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-07-30097870097870KR7097870000효성오앤비KOSDAQ4,185원-265원-5.96%4,035원4,475원4,035원18,3797868.1만원8,490,000주355.3억원
cms8o3kab06n10z4z5k8a883sfsc-stock-price097950:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3ka706n00z4zliv66tmr1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-07-30097950097950KR7097950000CJ제일제당KOSPI189,300원-1,300원-0.68%190,700원195,900원188,000원86,236164.4억원15,054,186주2.8조원
cms8o3kan06n30z4zxucn7qatfsc-stock-price097955:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3kai06n20z4z0aaiogoj1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-07-30097955097955KR7097951008CJ제일제당 우KOSPI121,800원-1,000원-0.81%121,600원125,100원120,500원4,0605억원1,327,433주1616.8억원
cms8o3kaw06n50z4z7yxy1c7ofsc-stock-price098070:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3kat06n40z4zbies3w8p1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-07-30098070098070KR7098070006한텍KOSDAQ21,250원-650원-2.97%20,800원23,100원20,800원61,64913.4억원11,121,141주2363.2억원
cms8o3kb706n70z4zqo1cu73mfsc-stock-price098120:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:22cms8o3kb206n60z4zuto3dnsb1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-07-30098120098120KR7098120009마이크로컨텍솔KOSDAQ17,120원-400원-2.28%16,550원18,100원16,550원50,4558.7억원8,312,766주1423.1억원
cms8o3kbh06n90z4zsxu0mlvxfsc-stock-price098460:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kbc06n80z4za225zyy31
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-07-30098460098460KR7098460009고영KOSDAQ22,550원-200원-0.88%21,850원23,900원21,850원1,641,956375.2억원68,204,213주1.5조원
cms8o3kbr06nb0z4z5re9btmgfsc-stock-price098660:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kbm06na0z4zf8xtpnf71
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-07-30098660098660KR7098660004에스티오KOSDAQ1,596원-4원-0.25%1,600원1,600원1,559원4,037642만원12,500,976주199.5억원
cms8o3kc106nd0z4zaqsu2gtmfsc-stock-price099190:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kbw06nc0z4zcu0j3j741
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-07-30099190099190KR7099190001아이센스KOSDAQ15,400원-490원-3.08%14,500원16,340원14,500원93,27914.5억원28,757,309주4428.6억원
cms8o3kcc06nf0z4zxv58jvtyfsc-stock-price099220:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kc706ne0z4zlhxcd7ui1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-07-30099220099220KR7099220006SDNKOSDAQ565원-4원-0.70%463원587원463원141,9028070.7만원62,944,350주355.6억원
cms8o3kcn06nh0z4zuxyjk0vnfsc-stock-price099320:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kci06ng0z4zqrad966n1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-07-30099320099320KR7099320004쎄트렉아이KOSDAQ57,600원-3,700원-6.04%58,200원62,500원57,000원63,77238.1억원10,951,278주6307.9억원
cms8o3kke06ov0z4zegiadoihfsc-stock-price101400:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kk906ou0z4zwb21dbqv1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-07-30101400101400KR7101400000엔시트론KOSDAQ1,530원110원7.75%1,420원1,531원1,318원325,8424.4억원11,741,788주179.6억원
cms8o3kkn06ox0z4zx054ievyfsc-stock-price101490:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kkj06ow0z4zwplz267y1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-07-30101490101490KR7101490001에스앤에스텍KOSDAQ34,250원200원0.59%33,700원37,050원33,700원320,161113.1억원21,334,879주7307.1억원
cms8o3kkx06oz0z4zn9al7ouwfsc-stock-price101530:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kkt06oy0z4zt0pwim8z1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-07-30101530101530KR7101530004해태제과식품KOSPI5,530원110원2.03%5,420원5,600원5,400원47,7852.6억원29,116,822주1610.1억원
cms8o3kl806p10z4zrtvjonpjfsc-stock-price101670:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kl406p00z4zagnbc2cs1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-07-30101670101670KR7101670008하이드로리튬KOSDAQ709원-9원-1.25%717원740원703원300,6882.1억원56,777,187주402.5억원
cms8o3klj06p30z4zwfr6jd1cfsc-stock-price101680:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kle06p20z4zebcfga9o1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-07-30101680101680KR7101680007한국정밀기계KOSDAQ2,475원60원2.48%2,415원2,550원2,360원45,7181.1억원8,404,000주207.9억원
cms8o3klu06p50z4z8keqd1hlfsc-stock-price101730:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3klp06p40z4z1n14pg4b1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-07-30101730101730KR7101730000위메이드맥스KOSDAQ3,005원-95원-3.06%2,830원3,245원2,830원176,0765.3억원83,803,286주2518.2억원
cms8o3km406p70z4zx281926jfsc-stock-price101930:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3klz06p60z4zwp3dgjn51
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-07-30101930101930KR7101930006인화정공KOSDAQ5,860원-160원-2.66%5,620원6,180원5,620원24,5191.4억원45,694,671주2677.7억원
cms8o3kme06p90z4z2ce4a6jmfsc-stock-price101970:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3km906p80z4z5ik71j7i1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-07-30101970101970KR7101970002우양에이치씨KOSDAQ8,620원-320원-3.58%8,900원9,240원8,620원11,4191억원14,790,009주1274.8억원
cms8o3kmo06pb0z4zng4bqxx5fsc-stock-price102120:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kmj06pa0z4znektwbi11
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-07-30102120102120KR7102120003어보브반도체KOSDAQ5,730원50원0.88%5,450원6,040원5,410원158,7579.2억원17,780,753주1018.8억원
cms8o3kmy06pd0z4z3fbsxdlyfsc-stock-price102260:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kmu06pc0z4zqfoawiv41
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-07-30102260102260KR7102260007동성케미컬KOSPI3,385원70원2.11%3,250원3,430원3,250원92,4933.1억원50,669,591주1715.1억원
cms8o3kn806pf0z4zyery58g3fsc-stock-price102370:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kn406pe0z4ztn7tq5ch1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-07-30102370102370KR7102370004케이옥션KOSDAQ2,785원25원0.91%2,600원2,875원2,600원71,8321.9억원25,888,290주720.9억원
cms8o3knj06ph0z4z00t7leb3fsc-stock-price102460:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kne06pg0z4zu2datom11
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-07-30102460102460KR7102460003이연제약KOSPI9,870원50원0.51%9,820원9,900원9,560원47,5724.6억원18,586,811주1834.5억원
cms8o3knu06pj0z4zjwilays7fsc-stock-price102710:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3knp06pi0z4ziaxhn9fr1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-07-30102710102710KR7102710001이엔에프테크놀로지KOSDAQ34,900원-700원-1.97%33,300원37,200원33,300원82,55329억원14,287,836주4986.4억원
cms8o3ko406pl0z4zleh6cd2vfsc-stock-price102940:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3ko006pk0z4ze68klfwc1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-07-30102940102940KR7102940004코오롱생명과학KOSDAQ13,300원-560원-4.04%13,650원14,500원13,210원234,55331.9억원13,090,603주1741억원
cms8o3koe06pn0z4zrnbkfqemfsc-stock-price102950:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3ko906pm0z4z67tkxzam1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-07-30102950102950KR7102950003아하KONEX1,827원-23원-1.24%1,850원1,850원1,600원1,720280.8만원13,121,903주239.7억원
cms8o3kon06pp0z4z1kadwrcnfsc-stock-price103140:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3koj06po0z4zvpxytsh71
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-07-30103140103140KR7103140000풍산KOSPI59,900원2,200원3.81%57,200원62,900원57,200원196,485119억원28,024,278주1.6조원
cms8o3koy06pr0z4z6mf1d13pfsc-stock-price103230:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kot06pq0z4z50wm5shx1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-07-30103230103230KR7103230009에스앤더블류KOSDAQ2,355원-25원-1.05%2,330원2,375원2,235원14,8233415.9만원7,200,000주169.5억원
cms8o3kp806pt0z4zqu047901fsc-stock-price103590:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kp306ps0z4zaudf45m91
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-07-30103590103590KR7103590006일진전기KOSPI45,650원-3,000원-6.17%46,250원49,150원45,000원607,422283.8억원47,685,390주2.1조원
cms8o3kpi06pv0z4zykwijbc6fsc-stock-price103660:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kpd06pu0z4zex0xc9mc1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-07-30103660103660KR7103660007씨앗KONEX1,900원0원0.00%2,000원2,000원1,900원59,900원6,017,471주114.3억원
cms8o3kps06px0z4z6zzo5uszfsc-stock-price103840:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kpn06pw0z4zrot3ljmo1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-07-30103840103840KR7103840005우양KOSDAQ1,666원-26원-1.54%1,557원1,725원1,557원52,9118893.4만원16,366,428주272.6억원
cms8o3kq106pz0z4zx81m663lfsc-stock-price104040:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kpx06py0z4zgdvr4k3t1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-07-30104040104040KR7104040001디에스엠KOSDAQ2,295원-130원-5.36%2,375원2,510원2,250원109,3492.5억원26,813,565주615.3억원
cms8o3kqh06q10z4zr8vv000cfsc-stock-price104200:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kq706q00z4z1vupbwot1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-07-30104200104200KR7104200001NHN벅스KOSDAQ2,355원60원2.61%1,942원2,355원1,942원169,0883.5억원14,827,550주349.1억원
cms8o3kr206q30z4zn23sn6wwfsc-stock-price104460:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kqs06q20z4z9v5nauxe1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-07-30104460104460KR7104460001디와이피엔에프KOSDAQ8,000원200원2.56%7,200원8,100원7,200원16,2081.2억원10,518,101주841.4억원
cms8o3o1g07b70z4znqrd8vbofsc-stock-price212710:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o1c07b60z4zmj02tazg1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-07-30212710212710KR7212710008아이에스티이KOSDAQ6,090원-10원-0.16%5,900원6,400원5,800원106,9966.5억원9,714,978주591.6억원
cms8o3o1s07b90z4zzcjxxqjzfsc-stock-price213420:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o1n07b80z4zebja5in61
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-07-30213420213420KR7213420003덕산네오룩스KOSDAQ26,800원900원3.47%25,100원27,850원25,100원164,75444.3억원24,831,179주6654.7억원
cms8o3o2207bb0z4zpmo16xyufsc-stock-price213500:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o1x07ba0z4z449wu7j41
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-07-30213500213500KR7213500002한솔제지KOSPI7,210원640원9.74%6,560원7,600원6,520원759,79754.5억원23,800,576주1716억원
cms8o3o2d07bd0z4zg0na164wfsc-stock-price214150:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o2807bc0z4zsq8yttxb1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-07-30214150214150KR7214150005클래시스KOSDAQ37,550원-2,500원-6.24%36,850원41,050원36,850원308,187119.2억원65,235,659주2.4조원
cms8o3o2n07bf0z4zueapr7tbfsc-stock-price214180:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o2i07be0z4zsrvnezqb1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-07-30214180214180KR7214180002헥토이노베이션KOSDAQ12,970원550원4.43%12,210원13,350원12,210원88,73211.5억원12,993,367주1685.2억원
cms8o3o2x07bh0z4zea2n3830fsc-stock-price214260:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3o2s07bg0z4zj841o43a1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-07-30214260214260KR7214260002라파스KOSDAQ8,060원110원1.38%7,800원8,300원7,800원14,5701.1억원8,922,463주719.1억원
152,185건 중 7,101–7,150← 이전143 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬