Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3r0z07v30z4zcelrib71fsc-stock-price308100:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r0v07v20z4znjc7s1w71
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-07-30308100308100KR7308100007형지글로벌KOSDAQ346원0원0.00%364원449원345원6,465,56427억원25,819,998주89.3억원
cms8o3r1a07v50z4zt506hiajfsc-stock-price308170:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r1607v40z4zrq5mxt2v1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-07-30308170308170KR7308170000씨티알모빌리티KOSPI3,690원-60원-1.60%3,770원3,770원3,480원9,3043349.1만원8,610,000주317.7억원
cms8o3r1k07v70z4zos3ho83kfsc-stock-price308430:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r1g07v60z4zqdz39ebu1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-07-30308430308430KR7308430008셀비온KOSDAQ10,570원-50원-0.47%10,210원11,460원10,210원53,3345.7억원12,905,251주1364억원
cms8o3r1u07v90z4zgmjd7a1bfsc-stock-price309710:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r1q07v80z4zjl1ddibe1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-07-30309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cms8o3r8o07wl0z4ztkm4b9ilfsc-stock-price317690:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r8j07wk0z4z3cgze3c21
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-07-30317690317690KR7317690006퀀타매트릭스KOSDAQ1,988원-17원-0.85%2,005원2,110원1,964원35,5317110.8만원20,135,029주400.2억원
cms8o3r8z07wn0z4ztuku7zm6fsc-stock-price317770:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r8u07wm0z4zz3afm1ke1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-07-30317770317770KR7317770006엑스페릭스KOSDAQ2,525원-140원-5.25%2,535원2,740원2,420원327,9138.3억원36,644,144주925.2억원
cms8o3r9807wp0z4zgb0ky7rtfsc-stock-price317830:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3r9407wo0z4zl76jg1hh1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-07-30317830317830KR7317830008에스피시스템스KOSDAQ3,815원-35원-0.91%3,595원3,995원3,595원48,4441.8억원10,773,818주411억원
cms8o3r9m07wr0z4z5izaljdtfsc-stock-price317850:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3r9f07wq0z4zy9jxg1zb1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-07-30317850317850KR7317850006대모KOSDAQ4,880원-90원-1.81%4,840원5,220원4,840원38,6021.9억원8,324,420주406.2억원
cms8o3r9v07wt0z4zwdzgg47qfsc-stock-price317860:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3r9r07ws0z4zqw87xphn1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-07-30317860317860KR7317860005노드메이슨KONEX4,600원0원0.00%0원0원0원00원4,513,215주207.6억원
cms8o3ra607wv0z4zia4kpgbqfsc-stock-price317870:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ra207wu0z4znfnb4nuj1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-07-30317870317870KR7317870004엔바이오니아KOSDAQ3,885원145원3.88%3,707원3,885원3,600원15,7195825.8만원8,841,895주343.5억원
cms8o3rah07wx0z4zts5zzok5fsc-stock-price318000:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rac07ww0z4z760ewz9e1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-07-30318000318000KR7318000007KBGKOSDAQ2,680원85원3.28%2,550원2,720원2,545원22,7635922.8만원8,740,223주234.2억원
cms8o3rar07wz0z4zymkx7umqfsc-stock-price318010:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ran07wy0z4zbg9bf89o1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-07-30318010318010KR7318010006팜스빌KOSDAQ3,420원30원0.88%3,190원3,500원3,190원9,5283169.2만원7,929,338주271.1억원
cms8o3rb107x10z4zryc4u6rwfsc-stock-price318020:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rax07x00z4zhi3uyi0o1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-07-30318020318020KR7318020005포인트모바일KOSDAQ1,888원-10원-0.53%1,898원1,960원1,871원15,6443017.8만원12,301,272주232.2억원
cms8o3rbc07x30z4zwwermwzifsc-stock-price318060:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rb707x20z4zjpbjxsbf1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-07-30318060318060KR7318060001그래피KOSDAQ15,650원-350원-2.19%15,800원17,070원15,520원51,2848.2억원11,173,177주1748.6억원
cms8o3rbm07x50z4zabpcv2nafsc-stock-price318160:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rbh07x40z4z8dgnwnem1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-07-30318160318160KR7318160009셀바이오휴먼텍KOSDAQ5,580원110원2.01%5,990원5,990원5,120원28,2701.5억원9,337,513주521억원
cms8o3rbx07x70z4z7q053e3ufsc-stock-price318410:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rbs07x60z4z4svslvkl1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-07-30318410318410KR7318410008비비씨KOSDAQ5,250원-220원-4.02%5,090원5,700원5,090원17,0218953.7만원5,555,243주291.6억원
cms8o3rc607x90z4z5zv6d6s5fsc-stock-price318660:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rc307x80z4zhjyakt6i1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-07-30318660318660KR7318660008타임기술KONEX3,500원0원0.00%3,100원3,500원3,100원3010.3만원2,152,101주75.3억원
cms8o3rcj07xb0z4zmzobz50tfsc-stock-price319400:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rcd07xa0z4z3ggorvof1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-07-30319400319400KR7319400008현대무벡스KOSDAQ19,350원-4,100원-17.48%23,000원23,950원19,350원3,040,453638.1억원111,376,039주2.1조원
cms8o3rcv07xd0z4zgkg6ihddfsc-stock-price319660:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rcp07xc0z4z4jens7fw1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-07-30319660319660KR7319660007피에스케이KOSDAQ101,400원-13,500원-11.75%109,400원115,600원98,000원682,214711억원28,966,714주2.9조원
cms8o3rd707xf0z4zb9t4nzn0fsc-stock-price320000:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rd107xe0z4zz55luobn1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-07-30320000320000KR7320000003한울반도체KOSDAQ10,060원-240원-2.33%10,300원10,800원10,000원137,07714.1억원6,734,940주677.5억원
cms8o3rdj07xh0z4zrftcw5g7fsc-stock-price321260:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rdd07xg0z4zv0edaaow1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-07-30321260321260KR7321260002프로이천KOSDAQ1,349원14원1.05%1,300원1,384원1,300원168,4702.2억원28,192,084주380.3억원
cms8o3rdy07xj0z4ze7eqp6pifsc-stock-price321370:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rdp07xi0z4z2m7089ih1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-07-30321370321370KR7321370009센서뷰KOSDAQ989원-76원-7.14%1,000원1,096원965원1,157,09811.7억원51,664,906주510.9억원
cms8o3rej07xl0z4zfl8w1agafsc-stock-price321550:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3re907xk0z4zherum0n31
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-07-30321550321550KR7321550006티움바이오KOSDAQ3,680원-185원-4.79%3,865원3,990원3,635원216,5568.1억원30,038,475주1105.4억원
cms8o3rf407xn0z4zmsmufz85fsc-stock-price321820:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rev07xm0z4z5mwol4oo1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-07-30321820321820KR7321820003아티스트컴퍼니KOSDAQ2,065원82원4.14%1,983원2,115원1,961원57,0251.1억원15,591,376주321.9억원
cms8o3rfq07xp0z4z76f27kt7fsc-stock-price322000:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rfg07xo0z4zsbfsyqsj1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-07-30322000322000KR7322000001HD현대에너지솔루션KOSPI101,100원1,600원1.61%95,000원111,900원95,000원422,593444.3억원11,200,000주1.1조원
cms8o3rgb07xr0z4zg49qz4e2fsc-stock-price322180:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rg107xq0z4zkoz2xog91
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-07-30322180322180KR7322180001LS티라유텍KOSDAQ3,355원5원0.15%3,305원3,490원3,305원194,6086.6억원21,496,106주721.1억원
cms8o3rgw07xt0z4zn5om0qy3fsc-stock-price322310:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rgm07xs0z4zckxrgcnz1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-07-30322310322310KR7322310004오로스테크놀로지KOSDAQ11,150원-970원-8.00%11,430원12,560원10,910원345,22639.7억원9,366,542주1044.3억원
cms8o3rh907xv0z4zca7dz3ckfsc-stock-price322510:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rh507xu0z4zqiyyd28i1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-07-30322510322510KR7322510009제이엘케이KOSDAQ4,410원-105원-2.33%4,465원4,670원4,390원78,2113.5억원25,725,892주1134.5억원
cms8o3rox07z90z4z4vu8m9y7fsc-stock-price332570:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ros07z80z4z9j9ma6sf1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-07-30332570332570KR7332570001PS일렉트로닉스KOSDAQ6,200원-580원-8.55%6,300원7,080원6,200원3,329,637217.8억원46,711,563주2896.1억원
cms8o3rp807zb0z4z5zrubl9lfsc-stock-price333050:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rp307za0z4zwwtiwxuc1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-07-30333050333050KR7333050003이노테나KOSDAQ5,000원-70원-1.38%5,080원5,080원4,700원9,4254544만원4,924,420주246.2억원
cms8o3rpj07zd0z4zyg0o936hfsc-stock-price333430:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rpd07zc0z4z9h1t91jv1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-07-30333430333430KR7333430007일승KOSDAQ3,680원390원11.85%3,090원4,030원3,070원9,356,002347.9억원30,726,747주1130.7억원
cms8o3rpt07zf0z4zzfl2fpf6fsc-stock-price333620:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rpp07ze0z4zncnuxrww1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-07-30333620333620KR7333620003엔시스KOSDAQ5,160원-30원-0.58%4,850원5,170원4,850원12,6336297.8만원10,997,910주567.4억원
cms8o3rq407zh0z4zil8l2f3dfsc-stock-price334890:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rq007zg0z4z62g25oat1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-07-30334890334890KR7334890001이지스밸류플러스리츠KOSPI3,545원5원0.14%3,535원3,580원3,465원79,2072.7억원69,448,683주2461.9억원
cms8o3rqi07zj0z4zf5v7jjm3fsc-stock-price334970:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rqc07zi0z4z0cf3pa8r1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-07-30334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,790원4원0.22%1,800원1,800원1,701원323,4595.6억원77,752,637주1391.7억원
cms8o3rqv07zl0z4z513qpu4yfsc-stock-price335810:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rqq07zk0z4zryknq9kv1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-07-30335810335810KR7335810008프리시젼바이오KOSDAQ1,199원9원0.76%1,201원1,213원1,175원10,1291209.9만원21,949,506주263.1억원
cms8o3rr507zn0z4zrcpb4to7fsc-stock-price335870:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rqz07zm0z4zjv3mais11
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-07-30335870335870KR7335870002윙스풋KOSDAQ950원-15원-1.55%913원1,087원913원14,9391504만원16,750,473주159.1억원
cms8o3rrf07zp0z4zc4c1mpn2fsc-stock-price336040:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rra07zo0z4z16bm7gsx1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-07-30336040336040KR7336040001타스컴KONEX2,100원-110원-4.98%2,000원2,100원2,000원112.2만원5,789,929주121.5억원
cms8o3rrq07zr0z4zz72dccokfsc-stock-price336060:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rrm07zq0z4z2iu37dba1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-07-30336060336060KR7336060009웨이버스KOSDAQ590원0원0.00%0원0원0원00원48,155,200주284.1억원
cms8o3rs707zt0z4ziulx25mnfsc-stock-price336260:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rrx07zs0z4zjmewo9lj1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-07-30336260336260KR7336260005두산퓨얼셀KOSPI18,900원-1,200원-5.97%18,620원20,350원18,230원1,248,576239.3억원65,493,726주1.2조원
cms8o3rsk07zv0z4zt2gcq55pfsc-stock-price33626K:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rse07zu0z4zggvr6zes1——2026-07-3033626K—KR733626K013두산퓨얼셀1우KOSPI3,920원-275원-6.56%3,500원4,100원3,500원33,2061.2억원13,364,200주523.8억원
cms8o3rsv07zx0z4zfr61mb4ufsc-stock-price33626L:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rsq07zw0z4zw55omkuc1——2026-07-3033626L—KR733626K021두산퓨얼셀2우BKOSPI6,210원210원3.50%6,000원6,390원5,790원3,5152063.1만원2,986,300주185.4억원
cms8o3rt507zz0z4z0tnh0ew8fsc-stock-price336370:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rt007zy0z4z49jnr4hw1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-07-30336370336370KR7336370002솔루스첨단소재KOSPI5,700원110원1.97%5,580원6,030원5,550원150,5488.6억원70,217,344주4002.3억원
cms8o3rtf08010z4z3md2oytpfsc-stock-price33637K:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rtb08000z4z4hn5wulj1——2026-07-3033637K—KR733637K010솔루스첨단소재1우KOSPI1,410원10원0.71%1,420원1,420원1,351원5,908822만원16,908,766주238.4억원
cms8o3rtp08030z4zoon5x5q3fsc-stock-price33637L:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rtk08020z4z20vwqgeb1——2026-07-3033637L—KR733637K028솔루스첨단소재2우BKOSPI1,650원13원0.79%1,626원1,727원1,626원1,154192.7만원3,778,296주62.3억원
cms8o3rtz08050z4ztxptsge7fsc-stock-price336570:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rtu08040z4z691iw8j31
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-07-30336570336570KR7336570007원텍KOSDAQ4,380원-140원-3.10%4,130원4,640원4,130원564,34325.1억원89,280,646주3910.4억원
cms8o3ru908070z4z736i1ubvfsc-stock-price336680:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ru408060z4zftkv2m8f1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-07-30336680336680KR7336680004탑런토탈솔루션KOSDAQ2,200원-100원-4.35%1,721원2,315원1,721원28,0005946.4만원39,145,558주861.2억원
cms8o3rui08090z4zeve4jzpxfsc-stock-price337840:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rue08080z4z33bnwejx1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-07-30337840337840KR7337840003유엑스엔KONEX6,280원90원1.45%6,110원6,380원6,000원1,068660.8만원4,977,398주312.5억원
cms8o3rut080b0z4z4ne0hey3fsc-stock-price337930:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ruo080a0z4zpr101ut01
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-07-30337930337930KR7337930002젝시믹스KOSDAQ2,730원70원2.63%2,550원2,825원2,550원97,4502.6억원29,676,475주810.1억원
cms8o3rv3080d0z4zvhds7ch9fsc-stock-price338100:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ruy080c0z4zp9oa50v81
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-07-30338100338100KR7338100001NH프라임리츠KOSPI3,800원50원1.33%3,715원3,845원3,715원35,7671.3억원18,660,000주709억원
cms8o3rve080f0z4zfm5hj8e0fsc-stock-price338220:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rv9080e0z4zrk9viqvq1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-07-30338220338220KR7338220007뷰노KOSDAQ6,610원-200원-2.94%5,500원6,990원5,500원25,8771.6억원14,001,823주925.5억원
74,681건 중 7,101–7,150← 이전143 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬