Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3l2b06s10z4zoltbougafsc-stock-price110790:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3l2706s00z4zeg8uin1e1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-07-30110790110790KR7110790003크리스에프앤씨KOSDAQ2,730원30원1.11%2,525원2,750원2,525원3,605934.3만원23,430,960주639.6억원
cms8o3l2n06s30z4zwpcmdx9efsc-stock-price110990:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3l2j06s20z4z14q3r2mm1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-07-30110990110990KR7110990009디아이티KOSDAQ12,750원-210원-1.62%12,900원13,600원12,530원97,33312.6억원18,900,000주2409.7억원
cms8o3l2z06s50z4zk49sycqsfsc-stock-price111110:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:23cms8o3l2v06s40z4z7ya8ujo31
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-07-30111110111110KR7111110003호전실업KOSPI6,560원70원1.08%6,430원6,610원6,420원9,8376365.6만원9,066,000주594.7억원
cms8o3l3b06s70z4zratha6n5fsc-stock-price111380:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l3706s60z4zka787f3m1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-07-30111380111380KR7111380002동인기연KOSPI12,270원270원2.25%12,000원12,450원12,000원12,1051.4억원6,128,000주751.9억원
cms8o3l3p06s90z4z086du7oofsc-stock-price111710:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l3i06s80z4z2u61knn91
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-07-30111710111710KR7111710000남화산업KOSDAQ2,940원270원10.11%2,810원3,300원2,640원1,566,46347.5억원20,588,000주605.2억원
cms8o3l4006sb0z4zrkfobmwifsc-stock-price111770:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l3v06sa0z4zu4rjdwmu1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-07-30111770111770KR7111770004영원무역KOSPI89,100원1,500원1.71%87,900원91,400원86,300원99,87089.5억원44,311,468주3.9조원
cms8o3l4906sd0z4zqw4ur4p3fsc-stock-price112040:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l4506sc0z4zxtvayfld1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-07-30112040112040KR7112040001위메이드KOSDAQ14,210원50원0.35%12,570원14,980원12,570원283,50940.3억원33,948,483주4824억원
cms8o3l4k06sf0z4zynqdco6hfsc-stock-price112190:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l4f06se0z4zl6dy03s91
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-07-30112190112190KR7112190004KC산업KONEX1,184원139원13.30%1,100원1,184원1,099원707.7만원27,204,889주322.1억원
cms8o3l4t06sh0z4ztvvl014ofsc-stock-price112290:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l4q06sg0z4z4whr3dwx1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-07-30112290112290KR7112290002와이씨켐KOSDAQ7,720원-20원-0.26%7,400원8,180원7,400원144,94911.3억원20,221,090주1561억원
cms8o3l5506sj0z4zqa7xt9ydfsc-stock-price112610:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l5006si0z4z1tl83iyc1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-07-30112610112610KR7112610001씨에스윈드KOSPI35,550원500원1.43%34,500원37,500원34,500원343,277123.9억원42,171,403주1.4조원
cms8o3l5e06sl0z4zudwkkmwmfsc-stock-price113810:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l5a06sk0z4zqr4c6h281
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-07-30113810113810KR7113810006디젠스KOSDAQ1,920원70원3.78%1,759원1,950원1,740원19,4053675.8만원6,525,610주125.2억원
cms8o3l5o06sn0z4zsbagzyddfsc-stock-price114090:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l5k06sm0z4zggjtmdi71
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-07-30114090114090KR7114090004GKLKOSPI9,340원90원0.97%8,990원9,500원8,990원138,55312.9억원61,855,670주5777.3억원
cms8o3l6006sp0z4zjsl4kmgufsc-stock-price114190:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l5v06so0z4zuoo3g26d1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-07-30114190114190KR7114190002강원에너지KOSDAQ6,510원-40원-0.61%6,100원6,940원6,100원110,7117.2억원26,123,038주1700.6억원
cms8o3l6906sr0z4zo929dv78fsc-stock-price114450:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l6506sq0z4zbt19mqk81
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-07-30114450114450KR7114450000그린생명과학KOSDAQ2,275원100원4.60%2,170원2,290원2,120원119,1922.6억원20,000,000주455억원
cms8o3l6j06st0z4za6ghvkxzfsc-stock-price114630:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l6f06ss0z4z845tqltw1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-07-30114630114630KR7114630007폴라리스우노KOSDAQ1,401원22원1.60%1,379원1,421원1,333원340,0014.7억원17,235,248주241.4억원
cms8o3l6u06sv0z4zzzw2ug34fsc-stock-price114810:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l6p06su0z4z2bm65s8e1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-07-30114810114810KR7114810005한솔아이원스KOSDAQ7,250원-390원-5.10%7,400원7,900원7,050원683,33949.8억원28,143,174주2040.3억원
cms8o3l7506sx0z4ziiym7k4rfsc-stock-price114840:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l7006sw0z4z0ol7aeik1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-07-30114840114840KR7114840002아이패밀리에스씨KOSDAQ7,190원-100원-1.37%6,160원7,440원6,160원68,7994.7억원16,681,385주1199.3억원
cms8o3l7f06sz0z4zrubz7rgkfsc-stock-price114920:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l7a06sy0z4zi48f241b1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-07-30114920114920KR7114920002대주이엔티KONEX2,500원90원3.73%2,760원2,760원2,500원25,260원3,469,500주86.7억원
cms8o3l7p06t10z4z2e7sl3y6fsc-stock-price115160:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l7k06t00z4zc2buduu01
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-07-30115160115160KR7115160004휴맥스KOSDAQ5,030원-140원-2.71%5,560원5,560원4,850원18,7629444.9만원4,307,533주216.6억원
cms8o3l7z06t30z4zjlwdyyuffsc-stock-price115180:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l7u06t20z4zzpwt2sw01
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-07-30115180115180KR7115180002큐리언트KOSDAQ14,850원-290원-1.92%15,280원15,550원14,560원93,16214억원37,512,401주5570.5억원
cms8o3l8a06t50z4zho6b462wfsc-stock-price115310:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l8506t40z4zeak1hiz21
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-07-30115310115310KR7115310005인포바인KOSDAQ6,320원-480원-7.06%6,800원6,800원6,210원7,1984628만원14,831,549주937.3억원
cms8o3l8k06t70z4zthp0h9v5fsc-stock-price115440:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l8f06t60z4za5yha0381
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-07-30115440115440KR7115440000우리넷KOSDAQ5,550원-200원-3.48%5,290원5,880원5,290원64,7163.6억원10,794,292주599억원
cms8o3l8t06t90z4zenpatoxkfsc-stock-price115450:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l8q06t80z4zgao94i0r1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-07-30115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,520원0원0.00%1,520원1,604원1,485원378,4025.9억원88,580,109주1346.4억원
cms8o3l9406tb0z4z7bepno11fsc-stock-price115480:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l9006ta0z4z71geyj1i1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-07-30115480115480KR7115480006씨유메디칼KOSDAQ1,705원-15원-0.87%1,634원1,724원1,634원9,1541551.9만원12,124,911주206.7억원
cms8o3l9e06td0z4zicq67jlpfsc-stock-price115500:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l9a06tc0z4zyhcplcj11
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-07-30115500115500KR7115500001케이씨에스KOSDAQ6,680원-30원-0.45%6,120원6,880원6,120원72,2214.7억원12,000,000주801.6억원
cms8o3l9p06tf0z4zpp1e5brffsc-stock-price115530:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l9k06te0z4zjcx7iydz1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-07-30115530115530KR7115530008씨엔플러스KOSDAQ1,970원186원10.43%1,778원1,998원1,704원29,5655399.2만원7,884,381주155.3억원
cms8o3l9y06th0z4zsuf0cpugfsc-stock-price115570:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l9u06tg0z4z9p3uqin01
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-07-30115570115570KR7115570004스타플렉스KOSDAQ2,285원5원0.22%2,215원2,290원2,205원8,3611901.3만원7,984,508주182.4억원
cms8o3la906tj0z4zqn728rg8fsc-stock-price115610:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3la406ti0z4zk4b7prme1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-07-30115610115610KR7115610008이미지스KOSDAQ1,381원-57원-3.96%1,488원1,577원1,354원56,6298139.5만원11,818,769주163.2억원
cms8o3lai06tl0z4z404imu88fsc-stock-price116100:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lae06tk0z4zzebwftic1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-07-30116100116100KR7116100009태양기계KONEX540원-22원-3.91%566원644원527원5,538312.7만원7,439,986주40.1억원
cms8o3lat06tn0z4zw4hf13ytfsc-stock-price117580:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lap06tm0z4zn0clm5tm1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-07-30117580117580KR7117580001대성에너지KOSPI6,650원120원1.84%6,490원6,840원6,490원58,3543.9억원27,500,000주1828.7억원
cms8o3lb406tp0z4znqly0m1rfsc-stock-price117670:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3laz06to0z4zifkg4ctv1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-07-30117670117670KR7117670000알파칩스KOSDAQ8,310원-270원-3.15%8,250원8,670원8,250원12,2841억원6,661,742주553.5억원
cms8o3lbe06tr0z4zgmhfblhpfsc-stock-price117730:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lb906tq0z4zsrcoktvv1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-07-30117730117730KR7117730002티로보틱스KOSDAQ11,200원-400원-3.45%11,460원11,740원10,860원86,3399.6억원22,558,043주2526.5억원
cms8o3lbo06tt0z4z4y1omkwofsc-stock-price118000:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lbj06ts0z4z31s4h3o91
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-07-30118000118000KR7118000009메타케어KOSPI1,146원1원0.09%1,139원1,200원1,135원14,1701651만원22,055,785주252.7억원
cms8o3lby06tv0z4zhhbotxtqfsc-stock-price118990:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lbt06tu0z4zy8mvvudk1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-07-30118990118990KR7118990001모트렉스KOSDAQ4,335원-65원-1.48%4,240원4,615원4,240원76,6233.3억원24,537,371주1063.6억원
cms8o3lc706tx0z4zfkqazahwfsc-stock-price119500:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lc306tw0z4zzbd0he501
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-07-30119500119500KR7119500007포메탈KOSDAQ2,185원-50원-2.24%2,150원2,280원2,130원41,8429207.1만원11,847,232주258.8억원
cms8o3lch06tz0z4zo0fbglogfsc-stock-price119610:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lcd06ty0z4zbamnkz011
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-07-30119610119610KR7119610004인터로조KOSDAQ12,760원-120원-0.93%12,470원13,510원12,470원42,3725.4억원11,413,747주1456.3억원
cms8o3lcr06u10z4zntmdl2fnfsc-stock-price119650:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lco06u00z4z303udolg1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-07-30119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cms8o3ld206u30z4zpmti9g4jfsc-stock-price119830:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lcx06u20z4zidb5sfnh1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-07-30119830119830KR7119830008아이텍KOSDAQ5,170원245원4.97%5,090원5,400원4,785원317,95016.2억원26,538,536주1372억원
cms8o3ldc06u50z4zojt52ixvfsc-stock-price119850:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ld806u40z4zxbkdmjtd1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-07-30119850119850KR7119850006지엔씨에너지KOSDAQ29,750원1,150원4.02%28,650원33,700원28,650원1,156,131356.4억원16,448,909주4893.5억원
cms8o3ldn06u70z4za2dmdr8ofsc-stock-price120030:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ldi06u60z4zmzcrb2v51
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-07-30120030120030KR7120030002조선선재KOSPI80,300원800원1.01%81,600원81,600원78,000원2301827.3만원1,257,651주1009.8억원
cms8o3ldw06u90z4zwhve9k5ifsc-stock-price120110:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lds06u80z4z90992bjp1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-07-30120110120110KR7120110002코오롱인더KOSPI46,050원100원0.22%46,000원48,400원45,300원152,93971.1억원29,946,032주1.3조원
cms8o3le706ub0z4z69wahcwyfsc-stock-price120115:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3le206ua0z4z4rxecpcn1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-07-30120115120115KR7120111000코오롱인더우KOSPI22,650원400원1.80%22,600원23,000원22,250원4,1619420.3만원2,767,860주626.9억원
cms8o3leh06ud0z4z2z97gdvpfsc-stock-price120240:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3led06uc0z4z9miwy3qq1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-07-30120240120240KR7120240007대정화금KOSDAQ14,100원50원0.36%13,970원14,360원13,970원34,1354.8억원7,190,391주1013.8억원
cms8o3les06uf0z4z2jv78jj3fsc-stock-price121060:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3len06ue0z4z443316r11
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-07-30121060121060KR7121060008유니포인트KONEX799원60원8.12%847원848원666원161.2만원5,193,783주41.4억원
cms8o3lf106uh0z4zffmog7p3fsc-stock-price121440:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lex06ug0z4zzav2vqo11
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-07-30121440121440KR7121440002골프존홀딩스KOSDAQ6,680원0원0.00%6,660원6,680원6,660원368,64924.5억원42,836,818주2861.4억원
cms8o3lfc06uj0z4zb9xtk1vyfsc-stock-price121600:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lf706ui0z4ztoxbkwne1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-07-30121600121600KR7121600001나노신소재KOSDAQ35,600원250원0.71%33,200원37,300원33,200원69,90024.9억원12,262,191주4365.3억원
cms8o3lfm06ul0z4zse2alp6nfsc-stock-price121800:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lfi06uk0z4zjlhzznmu1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-07-30121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cms8o3lfw06un0z4zxu9qfcmmfsc-stock-price121850:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lfs06um0z4zd7ony9rn1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-07-30121850121850KR7121850002코이즈KOSDAQ1,099원16원1.48%1,081원1,200원1,050원25,4182865.6만원5,056,999주55.5억원
cms8o3lg706up0z4z8ski8xysfsc-stock-price121890:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lg206uo0z4zk8ciim7a1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-07-30121890121890KR7121890008에스디시스템KOSDAQ1,886원-13원-0.68%1,950원1,950원1,871원15,3562902.7만원13,291,446주250.6억원
cms8o3lgi06ur0z4z1ncqfdmgfsc-stock-price122310:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lgc06uq0z4zs89s5obe1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-07-30122310122310KR7122310006제노레이KOSDAQ3,310원-60원-1.78%3,270원3,355원3,200원4,0741333만원14,553,844주481.7억원
74,681건 중 7,051–7,100← 이전142 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬