Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3rgb07xr0z4zg49qz4e2fsc-stock-price322180:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rg107xq0z4zkoz2xog91
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-07-30322180322180KR7322180001LS티라유텍KOSDAQ3,355원5원0.15%3,305원3,490원3,305원194,6086.6억원21,496,106주721.1억원
cms8o3rfq07xp0z4z76f27kt7fsc-stock-price322000:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rfg07xo0z4zsbfsyqsj1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-07-30322000322000KR7322000001HD현대에너지솔루션KOSPI101,100원1,600원1.61%95,000원111,900원95,000원422,593444.3억원11,200,000주1.1조원
cms8o3rf407xn0z4zmsmufz85fsc-stock-price321820:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rev07xm0z4z5mwol4oo1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-07-30321820321820KR7321820003아티스트컴퍼니KOSDAQ2,065원82원4.14%1,983원2,115원1,961원57,0251.1억원15,591,376주321.9억원
cms8o3rej07xl0z4zfl8w1agafsc-stock-price321550:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3re907xk0z4zherum0n31
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-07-30321550321550KR7321550006티움바이오KOSDAQ3,680원-185원-4.79%3,865원3,990원3,635원216,5568.1억원30,038,475주1105.4억원
cms8o3rdy07xj0z4ze7eqp6pifsc-stock-price321370:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rdp07xi0z4z2m7089ih1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-07-30321370321370KR7321370009센서뷰KOSDAQ989원-76원-7.14%1,000원1,096원965원1,157,09811.7억원51,664,906주510.9억원
cms8o3rdj07xh0z4zrftcw5g7fsc-stock-price321260:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rdd07xg0z4zv0edaaow1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-07-30321260321260KR7321260002프로이천KOSDAQ1,349원14원1.05%1,300원1,384원1,300원168,4702.2억원28,192,084주380.3억원
cms8o3rd707xf0z4zb9t4nzn0fsc-stock-price320000:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rd107xe0z4zz55luobn1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-07-30320000320000KR7320000003한울반도체KOSDAQ10,060원-240원-2.33%10,300원10,800원10,000원137,07714.1억원6,734,940주677.5억원
cms8o3rcv07xd0z4zgkg6ihddfsc-stock-price319660:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rcp07xc0z4z4jens7fw1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-07-30319660319660KR7319660007피에스케이KOSDAQ101,400원-13,500원-11.75%109,400원115,600원98,000원682,214711억원28,966,714주2.9조원
cms8o3rcj07xb0z4zmzobz50tfsc-stock-price319400:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rcd07xa0z4z3ggorvof1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-07-30319400319400KR7319400008현대무벡스KOSDAQ19,350원-4,100원-17.48%23,000원23,950원19,350원3,040,453638.1억원111,376,039주2.1조원
cms8o3rc607x90z4z5zv6d6s5fsc-stock-price318660:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rc307x80z4zhjyakt6i1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-07-30318660318660KR7318660008타임기술KONEX3,500원0원0.00%3,100원3,500원3,100원3010.3만원2,152,101주75.3억원
cms8o3rbx07x70z4z7q053e3ufsc-stock-price318410:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rbs07x60z4z4svslvkl1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-07-30318410318410KR7318410008비비씨KOSDAQ5,250원-220원-4.02%5,090원5,700원5,090원17,0218953.7만원5,555,243주291.6억원
cms8o3rbm07x50z4zabpcv2nafsc-stock-price318160:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rbh07x40z4z8dgnwnem1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-07-30318160318160KR7318160009셀바이오휴먼텍KOSDAQ5,580원110원2.01%5,990원5,990원5,120원28,2701.5억원9,337,513주521억원
cms8o3rbc07x30z4zwwermwzifsc-stock-price318060:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rb707x20z4zjpbjxsbf1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-07-30318060318060KR7318060001그래피KOSDAQ15,650원-350원-2.19%15,800원17,070원15,520원51,2848.2억원11,173,177주1748.6억원
cms8o3rb107x10z4zryc4u6rwfsc-stock-price318020:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rax07x00z4zhi3uyi0o1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-07-30318020318020KR7318020005포인트모바일KOSDAQ1,888원-10원-0.53%1,898원1,960원1,871원15,6443017.8만원12,301,272주232.2억원
cms8o3rar07wz0z4zymkx7umqfsc-stock-price318010:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ran07wy0z4zbg9bf89o1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-07-30318010318010KR7318010006팜스빌KOSDAQ3,420원30원0.88%3,190원3,500원3,190원9,5283169.2만원7,929,338주271.1억원
cms8o3rah07wx0z4zts5zzok5fsc-stock-price318000:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3rac07ww0z4z760ewz9e1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-07-30318000318000KR7318000007KBGKOSDAQ2,680원85원3.28%2,550원2,720원2,545원22,7635922.8만원8,740,223주234.2억원
cms8o3ra607wv0z4zia4kpgbqfsc-stock-price317870:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3ra207wu0z4znfnb4nuj1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-07-30317870317870KR7317870004엔바이오니아KOSDAQ3,885원145원3.88%3,707원3,885원3,600원15,7195825.8만원8,841,895주343.5억원
cms8o3r9v07wt0z4zwdzgg47qfsc-stock-price317860:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3r9r07ws0z4zqw87xphn1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-07-30317860317860KR7317860005노드메이슨KONEX4,600원0원0.00%0원0원0원00원4,513,215주207.6억원
cms8o3r9m07wr0z4z5izaljdtfsc-stock-price317850:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3r9f07wq0z4zy9jxg1zb1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-07-30317850317850KR7317850006대모KOSDAQ4,880원-90원-1.81%4,840원5,220원4,840원38,6021.9억원8,324,420주406.2억원
cms8o3r9807wp0z4zgb0ky7rtfsc-stock-price317830:202607302026-07-30dayperiod2026-07-31 17:15:312026-07-31 17:15:31cms8o3r9407wo0z4zl76jg1hh1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-07-30317830317830KR7317830008에스피시스템스KOSDAQ3,815원-35원-0.91%3,595원3,995원3,595원48,4441.8억원10,773,818주411억원
cms8o3r8z07wn0z4ztuku7zm6fsc-stock-price317770:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r8u07wm0z4zz3afm1ke1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-07-30317770317770KR7317770006엑스페릭스KOSDAQ2,525원-140원-5.25%2,535원2,740원2,420원327,9138.3억원36,644,144주925.2억원
cms8o3r8o07wl0z4ztkm4b9ilfsc-stock-price317690:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r8j07wk0z4z3cgze3c21
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-07-30317690317690KR7317690006퀀타매트릭스KOSDAQ1,988원-17원-0.85%2,005원2,110원1,964원35,5317110.8만원20,135,029주400.2억원
cms8o3r8e07wj0z4zo4ja35kafsc-stock-price317530:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r8907wi0z4zmodu2g991
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-07-30317530317530KR7317530004에피소드컴퍼니KOSDAQ2,530원-130원-4.89%2,885원2,885원2,435원4,9251255.4만원17,494,882주442.6억원
cms8o3r8307wh0z4zqs1og1pifsc-stock-price317450:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r7z07wg0z4zxveipfup1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-07-30317450317450KR7317450005명인제약KOSPI41,250원1,150원2.87%39,100원42,250원39,100원27,03011.1억원14,600,000주6022.5억원
cms8o3r7t07wf0z4z2k9ewm1wfsc-stock-price317400:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r7o07we0z4z51b0fcju1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-07-30317400317400KR7317400000자이에스앤디KOSPI5,570원90원1.64%5,360원5,950원5,330원753,54842.5억원38,782,520주2160.1억원
cms8o3r7i07wd0z4z1sxr2586fsc-stock-price317330:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r7e07wc0z4z04lrnxib1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-07-30317330317330KR7317330009덕산테코피아KOSDAQ8,620원10원0.12%7,850원8,990원7,850원104,3029억원20,476,584주1765억원
cms8o3r7807wb0z4zuliqez3efsc-stock-price317240:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r7407wa0z4zotzyfjdg1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-07-30317240317240KR7317240000TS트릴리온KOSDAQ999원14원1.42%955원1,024원955원154,4221.5억원29,176,711주291.4억원
cms8o3r6y07w90z4z05wfrn6vfsc-stock-price317120:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r6u07w80z4zazfqcd7e1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-07-30317120317120KR7317120004라닉스KOSDAQ1,203원7원0.59%1,196원1,237원1,182원19,1822307.7만원15,260,000주183.5억원
cms8o3r6n07w70z4zf49w5jp7fsc-stock-price316140:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r6k07w60z4znbr6hglz1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-07-30316140316140KR7316140003우리금융지주KOSPI32,700원650원2.03%32,050원33,850원31,650원4,068,9491344.6억원728,089,682주23.8조원
cms8o3r6e07w50z4zifaznbdffsc-stock-price315640:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r6a07w40z4zn594rgji1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-07-30315640315640KR7315640003딥노이드KOSDAQ1,170원12원1.04%1,130원1,242원1,120원77,4829137.2만원29,372,232주343.6억원
cms8o3r6307w30z4zs8xyolosfsc-stock-price314930:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r6007w20z4ziuxeekjx1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-07-30314930314930KR7314930009바이오다인KOSDAQ7,550원50원0.67%7,300원7,800원7,230원32,3032.4억원29,764,103주2247.1억원
cms8o3r5u07w10z4zmqz79pxpfsc-stock-price314140:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r5p07w00z4zeelbkhok1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-07-30314140314140KR7314140005알피바이오KOSDAQ5,680원-10원-0.18%5,900원5,920원5,500원21,8751.2억원8,666,361주492.2억원
cms8o3r5k07vz0z4zm30cc9d8fsc-stock-price314130:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r5f07vy0z4z4wgpftmy1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-07-30314130314130KR7314130006지놈앤컴퍼니KOSDAQ2,990원-110원-3.55%3,100원3,175원2,975원399,91712.2억원45,255,153주1353.1억원
cms8o3r5807vx0z4z62ns1ldjfsc-stock-price313760:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r5407vw0z4zevx7sark1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-07-30313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cms8o3r4z07vv0z4zz23ya3szfsc-stock-price312610:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r4u07vu0z4zkt8gxs8p1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-07-30312610312610KR7312610009에이에프더블류KOSDAQ320원-25원-7.25%370원370원318원112,2573764.9만원20,256,888주64.8억원
cms8o3r4p07vt0z4zn04vxmzmfsc-stock-price311960:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r4k07vs0z4zpuewaq1g1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-07-30311960311960KR7311960009인터로이드KONEX1,999원-51원-2.49%1,801원2,000원1,801원479.2만원3,062,664주61.2억원
cms8o3r4f07vr0z4z4t4ix590fsc-stock-price311690:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r4b07vq0z4z9h1ts35g1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-07-30311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,185원-195원-5.77%3,060원3,470원3,060원13,5024461.5만원13,065,462주416.1억원
cms8o3r4507vp0z4zquk1u1ndfsc-stock-price311390:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r4007vo0z4zi9233d5e1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-07-30311390311390KR7311390009네오크레마KOSDAQ2,305원100원4.54%2,190원2,455원2,185원30,1886959.5만원12,653,789주291.6억원
cms8o3r3u07vn0z4zit13x0cmfsc-stock-price311320:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r3q07vm0z4z1cnspb9r1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-07-30311320311320KR7311320006지오엘리먼트KOSDAQ5,480원-130원-2.32%5,110원5,800원5,110원44,1532.4억원12,614,560주691.2억원
cms8o3r3k07vl0z4z8qd9khzlfsc-stock-price311060:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r3f07vk0z4z8e9lnas01
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-07-30311060311060KR7311060008엘에이티KONEX3,000원-195원-6.10%3,000원3,195원2,975원734224.4만원7,872,134주236.1억원
cms8o3r3a07vj0z4z9fghkkq2fsc-stock-price310870:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r3507vi0z4zik5q7wo01
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-07-30310870310870KR7310870001디와이씨KOSDAQ1,236원58원4.92%1,160원1,290원1,145원264,3453.1억원21,922,602주270.9억원
cms8o3r3007vh0z4zl713a2aefsc-stock-price310210:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r2v07vg0z4zjlplc0b21
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-07-30310210310210KR7310210000보로노이KOSDAQ100,800원-6,100원-5.71%99,000원106,000원97,500원105,021106.7억원18,420,949주1.8조원
cms8o3r2p07vf0z4zxp60jfdwfsc-stock-price310200:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r2l07ve0z4z61bp0umd1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-07-30310200310200KR7310200001애니플러스KOSDAQ2,525원-45원-1.75%2,575원2,660원2,500원133,1953.4억원52,162,836주1317.1억원
cms8o3r2f07vd0z4z9phrfduofsc-stock-price309960:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r2a07vc0z4zage5ibvd1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-07-30309960309960KR7309960003LB인베스트먼트KOSDAQ3,995원125원3.23%3,870원4,045원3,750원104,3354억원23,217,239주927.5억원
cms8o3r2407vb0z4zfydkhqgnfsc-stock-price309930:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r2007va0z4zbwhwo1co1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-07-30309930309930KR7309930006조이웍스앤코KOSDAQ849원14원1.68%803원868원803원99,2548328.2만원19,255,889주163.4억원
cms8o3r1u07v90z4zgmjd7a1bfsc-stock-price309710:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r1q07v80z4zjl1ddibe1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-07-30309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cms8o3r1k07v70z4zos3ho83kfsc-stock-price308430:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r1g07v60z4zqdz39ebu1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-07-30308430308430KR7308430008셀비온KOSDAQ10,570원-50원-0.47%10,210원11,460원10,210원53,3345.7억원12,905,251주1364억원
cms8o3r1a07v50z4zt506hiajfsc-stock-price308170:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r1607v40z4zrq5mxt2v1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-07-30308170308170KR7308170000씨티알모빌리티KOSPI3,690원-60원-1.60%3,770원3,770원3,480원9,3043349.1만원8,610,000주317.7억원
cms8o3r0z07v30z4zcelrib71fsc-stock-price308100:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r0v07v20z4znjc7s1w71
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-07-30308100308100KR7308100007형지글로벌KOSDAQ346원0원0.00%364원449원345원6,465,56427억원25,819,998주89.3억원
cms8o3r0q07v10z4zi9lfmuusfsc-stock-price308080:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3r0l07v00z4zszth1wkk1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-07-30308080308080KR7308080001바이젠셀KOSDAQ4,430원-125원-2.74%4,595원4,700원4,320원90,4764억원20,499,260주908.1억원
152,185건 중 7,051–7,100← 이전142 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬