Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3htw06750z4z1garluk9fsc-stock-price067570:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3htr06740z4zrkf5emzy1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-07-30067570067570KR7067570002엔브이에이치코리아KOSDAQ1,680원-15원-0.88%1,681원1,681원1,626원367,3786억원42,170,000주708.4억원
cms8o3hu706770z4znrrhdt3zfsc-stock-price067630:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hu106760z4z3od0ta501
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-07-30067630067630KR7067630004HLB생명과학KOSDAQ1,925원-95원-4.70%1,995원2,025원1,911원250,1484.8억원121,917,058주2346.9억원
cms8o3hug06790z4zbq03bsdlfsc-stock-price067730:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3huc06780z4z64wgwvav1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-07-30067730067730KR7067730002로지시스KOSDAQ2,085원25원1.21%2,095원2,120원1,993원14,4842936.6만원9,673,922주201.7억원
cms8o3hur067b0z4zbuu8t59rfsc-stock-price067770:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hum067a0z4zfdppi9pi1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-07-30067770067770KR7067770008세진티에스KOSDAQ1,646원-94원-5.40%1,690원1,690원1,520원63,4579854.8만원8,396,593주138.2억원
cms8o3hv2067d0z4zpd6bxarnfsc-stock-price067830:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hux067c0z4z08ctvhoa1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-07-30067830067830KR7067830000세이브존I&CKOSPI2,200원110원5.26%2,050원2,205원2,050원67,8121.4억원41,040,895주902.8억원
cms8o3hvc067f0z4zkokdqpkwfsc-stock-price067900:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hv7067e0z4zaghqtng11
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-07-30067900067900KR7067900001와이엔텍KOSDAQ5,540원10원0.18%5,500원5,650원5,440원31,5981.7억원18,199,659주1008.2억원
cms8o3hvm067h0z4zdhpfqnxufsc-stock-price067920:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hvh067g0z4z88xq3f131
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-07-30067920067920KR7067920009이글루KOSDAQ5,110원150원3.02%5,150원5,150원4,920원31,5281.5억원10,996,119주561.9억원
cms8o3hvw067j0z4zklx3t82wfsc-stock-price067990:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hvr067i0z4z6vdkhn041
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-07-30067990067990KR7067990002도이치모터스KOSDAQ3,800원80원2.15%3,800원3,855원3,705원94,6163.5억원29,181,550주1108.8억원
cms8o3hw5067l0z4zxq44jxisfsc-stock-price068050:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hw1067k0z4z1jyeiakc1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-07-30068050068050KR7068050004팬엔터테인먼트KOSDAQ1,025원-10원-0.97%917원1,046원917원208,1262.1억원27,694,076주283.8억원
cms8o3hwh067n0z4z3hjpsxaxfsc-stock-price068100:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hwc067m0z4z4nkr8tp31
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-07-30068100068100KR7068100007케이웨더KOSDAQ2,210원75원3.51%2,120원2,225원2,075원16,6373533.4만원11,927,536주263.5억원
cms8o3hwq067p0z4zurkzi6n8fsc-stock-price068240:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hwn067o0z4zcho3jm5v1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-07-30068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cms8o3hx2067r0z4zhmbl4sonfsc-stock-price068270:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hwx067q0z4zygxvffty1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
—2026-07-30068270068270KR7068270008셀트리온KOSPI190,000원10,000원5.56%180,100원191,700원179,900원1,747,6383304.9억원232,553,706주44.1조원
cms8o3hxb067t0z4ze90uufl0fsc-stock-price068290:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hx7067s0z4z0v59c39m1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-07-30068290068290KR7068290006삼성출판사KOSPI6,010원10원0.17%5,500원6,080원5,500원21,1511.2억원10,000,000주601억원
cms8o3hxm067v0z4zlkcmhyg7fsc-stock-price068330:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hxh067u0z4z5wawszkh1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-07-30068330068330KR7068330000일신바이오KOSDAQ863원-4원-0.46%851원915원851원96,6598540.9만원44,216,140주381.5억원
cms8o3hxx067x0z4z1mtp9q7qfsc-stock-price068760:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hxs067w0z4zahsxnhk11
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-07-30068760068760KR7068760008셀트리온제약KOSDAQ38,700원200원0.52%37,050원39,800원37,000원100,65739.1억원44,402,332주1.7조원
cms8o3hy8067z0z4zwzomn5y8fsc-stock-price068790:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hy2067y0z4z4ek38jii1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-07-30068790068790KR7068790005DMSKOSDAQ7,800원610원8.48%7,190원7,900원7,020원147,17011.1억원22,570,224주1760.4억원
cms8o3hyj06810z4z81yxjx14fsc-stock-price068930:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hyd06800z4zeti6e7ho1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-07-30068930068930KR7068930007디지털대성KOSDAQ7,730원680원9.65%7,210원7,890원7,060원117,6758.9억원27,675,342주2139.3억원
cms8o3hyt06830z4z2swrkhigfsc-stock-price068940:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hyp06820z4zkefsfy9y1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-07-30068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cms8o3hz406850z4zj1o58kvqfsc-stock-price069080:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hz006840z4zyp05fvtl1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-07-30069080069080KR7069080000웹젠KOSDAQ11,740원-10원-0.09%11,290원12,060원11,290원134,17615.7억원30,966,575주3635.4억원
cms8o3hzg06870z4zys72pvj3fsc-stock-price069140:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hzb06860z4z2zxg89do1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-07-30069140069140KR7069140002누리플랜KOSDAQ1,649원87원5.57%1,688원1,688원1,567원30,1134870.6만원15,095,804주248.9억원
cms8o3hzq06890z4zwjvmboa6fsc-stock-price069260:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hzm06880z4zsv8230iw1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-07-30069260069260KR7069260008TKG휴켐스KOSPI14,650원210원1.45%14,450원14,920원14,350원71,30110.4억원40,878,588주5988.7억원
cms8o3i01068b0z4zh8c1no9afsc-stock-price069330:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3hzx068a0z4zk1srzz6r1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-07-30069330069330KR7069330009유아이디KOSDAQ1,002원41원4.27%952원1,011원951원30,7222998.7만원16,952,574주169.8억원
cms8o3i0b068d0z4zhguqrocvfsc-stock-price069410:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i07068c0z4z84acqkap1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-07-30069410069410KR7069410009엔텔스KOSDAQ2,500원100원4.17%2,400원2,610원2,375원93,7382.2억원10,244,824주256.1억원
cms8o3i0l068f0z4ziuipmut3fsc-stock-price069460:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i0i068e0z4zohppaw111
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-07-30069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cms8o3i16068j0z4z1mh0jtygfsc-stock-price069540:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i12068i0z4z1b0tynj51
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-07-30069540069540KR7069540003빛과전자KOSDAQ1,678원-100원-5.62%1,743원1,806원1,660원3,607,46362.4억원112,691,897주1890.9억원
cms8o3i1i068l0z4zzk7nagwkfsc-stock-price069620:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i1d068k0z4za7515tnd1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-07-30069620069620KR7069620003대웅제약KOSPI125,400원3,300원2.70%123,300원128,700원123,000원34,06242.7억원11,586,575주1.4조원
cms8o3i1s068n0z4znagkyrd4fsc-stock-price069640:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i1o068m0z4zv5iczqcx1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-07-30069640069640KR7069640001한세엠케이KOSPI1,002원-16원-1.57%1,070원1,070원994원7,202735.6만원21,735,481주217.7억원
cms8o3i2c068p0z4zpyfbwp4bfsc-stock-price069730:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i21068o0z4z3k15oc3n1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-07-30069730069730KR7069730000DSR제강KOSPI5,280원10원0.19%5,100원5,420원5,100원56,6793억원14,400,000주760.3억원
cms8o3i2x068r0z4zgi1qmzwafsc-stock-price069920:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i2m068q0z4znrvd5n7k1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-07-30069920069920KR7069920007엑시온그룹KOSDAQ1,255원-49원-3.76%1,313원1,406원1,184원526,3006.7억원9,296,521주116.6억원
cms8o3i3f068t0z4z02pkbwrqfsc-stock-price069960:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i38068s0z4z6g4vwwyx1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-07-30069960069960KR7069960003현대백화점KOSPI113,300원-5,600원-4.71%120,600원121,300원109,400원146,776166.8억원21,564,912주2.4조원
cms8o3i3y068v0z4zt6uvuqdgfsc-stock-price070300:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i3s068u0z4zhzjbiuw81
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-07-30070300070300KR7070300009엑스큐어KOSDAQ1,412원-25원-1.74%1,437원1,494원1,300원170,3712.3억원35,524,729주501.6억원
cms8o3i4i068x0z4zay41bonufsc-stock-price070590:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i49068w0z4z35l1o8hk1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-07-30070590070590KR7070590005인티큐브KOSDAQ1,660원-13원-0.78%1,660원1,676원1,621원15,4912568.8만원13,879,521주230.4억원
cms8o3i50068z0z4ziof7tgh4fsc-stock-price070960:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i4u068y0z4zhbv2nxb01
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-07-30070960070960KR7070960000모나용평KOSPI2,095원90원4.49%1,991원2,120원1,991원66,9461.3억원48,133,333주1008.3억원
cms8o3i5m06910z4z9c4oysgdfsc-stock-price071050:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i5b06900z4z0hjs9u0k1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-07-30071050071050KR7071050009한국금융지주KOSPI181,700원-1,800원-0.98%181,100원196,400원179,600원349,736650.1억원55,725,992주10.1조원
cms8o3i6006930z4zl8c3x61wfsc-stock-price071055:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i5w06920z4z282cavd81
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-07-30071055071055KR7071051007한국금융지주우KOSPI136,000원2,100원1.57%131,200원142,000원131,200원19,01826.2억원5,858,251주7967.2억원
cms8o3i6e06950z4ztcog94vdfsc-stock-price071090:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i6a06940z4zwqk6db4c1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-07-30071090071090KR7071090005하이스틸KOSPI2,620원10원0.38%2,355원2,785원2,355원90,0172.3억원20,191,471주529억원
cms8o3i6u06970z4z8z4naeqjfsc-stock-price071200:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i6n06960z4zrtsqbzey1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-07-30071200071200KR7071200000인피니트헬스케어KOSDAQ7,610원140원1.87%7,470원7,800원7,250원32,4402.4억원24,396,458주1856.5억원
cms8o3i7c06990z4z6qasdafgfsc-stock-price071280:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i7306980z4zpxgrjjy31
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-07-30071280071280KR7071280002로체시스템즈KOSDAQ5,200원-130원-2.44%5,170원5,530원5,150원110,8215.8억원15,296,603주795.4억원
cms8o3i7n069b0z4z9r18pc9sfsc-stock-price071320:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i7i069a0z4zx8ulndbm1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-07-30071320071320KR7071320006지역난방공사KOSPI66,200원3,800원6.09%61,400원66,500원61,400원32,18121억원11,578,744주7665.1억원
cms8o3i7x069d0z4zzh3x5fdkfsc-stock-price071670:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i7s069c0z4zlchjrd4j1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-07-30071670071670KR7071670004에이테크솔루션KOSDAQ4,355원60원1.40%3,995원4,515원3,995원49,1142억원10,000,000주435.5억원
cms8o3i88069f0z4zmpnw9yytfsc-stock-price071840:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i83069e0z4z0zo54j8u1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-07-30071840071840KR7071840003롯데하이마트KOSPI6,140원-50원-0.81%5,910원6,220원5,910원23,2881.4억원23,607,712주1449.5억원
cms8o3i8i069h0z4zcha6dd7pfsc-stock-price071850:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i8d069g0z4zpq0ral6w1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-07-30071850071850KR7071850002캐스텍코리아KOSDAQ1,335원-10원-0.74%1,311원1,344원1,308원3,323436만원24,260,938주323.8억원
cms8o3i8s069j0z4zyhfap2thfsc-stock-price071950:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i8o069i0z4zr1cw3tgy1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-07-30071950071950KR7071950000코아스KOSPI1,422원7원0.49%1,384원1,456원1,373원66,7359311.7만원12,459,195주177.1억원
cms8o3i93069l0z4zub683ghefsc-stock-price071970:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i8y069k0z4z11p94r341
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-07-30071970071970KR7071970008HD현대마린엔진KOSPI47,900원-50원-0.10%48,400원52,300원47,500원324,314159.4억원33,921,495주1.6조원
cms8o3i9e069n0z4zc19fxa2kfsc-stock-price072020:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i99069m0z4zgsfry0yz1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-07-30072020072020KR7072020001중앙백신KOSDAQ9,020원10원0.11%9,020원9,170원9,000원9,7838880.4만원9,256,781주834.9억원
cms8o3i9o069p0z4zk6xmawzufsc-stock-price072130:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i9k069o0z4zmhqmanzq1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-07-30072130072130KR7072130008유엔젤KOSPI4,600원5원0.11%4,560원4,615원4,420원62,3702.8억원12,695,454주583.9억원
cms8o3ia2069r0z4zd1r6k84yfsc-stock-price072470:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i9w069q0z4zvzp00da31
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-07-30072470072470KR7072470008우리산업홀딩스KOSDAQ2,200원-70원-3.08%2,125원2,330원2,125원16,8813766만원18,887,341주415.5억원
cms8o3iaf069t0z4ztc843417fsc-stock-price072710:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ia9069s0z4zq2u25wg71
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-07-30072710072710KR7072710007농심홀딩스KOSPI87,800원600원0.69%86,200원89,100원86,000원10,0038.7억원4,637,790주4071.9억원
cms8o3ias069v0z4zn4yg20vpfsc-stock-price072770:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iam069u0z4zvbl6rftp1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-07-30072770072770KR7072770001멤레이비티KOSDAQ772원-70원-8.31%817원862원772원130,3991억원41,512,098주320.4억원
cms8o3ib3069x0z4zj7a2krv7fsc-stock-price072870:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iaz069w0z4ze8z4pv0e1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-07-30072870072870KR7072870009메가스터디KOSDAQ12,800원-90원-0.70%12,890원12,930원12,630원27,3343.4억원11,920,959주1525.8억원
152,185건 중 7,001–7,050← 이전141 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬