Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjdv20wkh109o9itolmaufsc-stock-price000105:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjduw0wke109oyq1f4o7k1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-16000105000105KR7000101006유한양행우KOSPI66,900원-1,300원-1.91%68,200원68,200원66,500원6064104.8만원1,148,340주768.2억원
cmu5yjdve0wkp109ow9jib0cffsc-stock-price000120:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdvb0wkn109o5nbhdnwh1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-16000120000120KR7000120006CJ대한통운KOSPI71,000원-700원-0.98%72,000원72,100원70,600원45,77132.5억원22,812,344주1.6조원
cmu5yje0m0wo2109ok82bkzrcfsc-stock-price000250:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje0g0wnx109og2nwo29g1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-16000250000250KR7000250001삼천당제약KOSDAQ156,100원-1,400원-0.89%157,000원157,000원153,800원39,71061.5억원23,457,472주3.6조원
cmu5yje130wod109oqoxsodcbfsc-stock-price000270:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje0x0wo9109ox2g2kmuf1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-16000270000270KR7000270009기아KOSPI120,700원-1,100원-0.90%121,800원121,900원120,000원529,548640억원390,412,998주47.1조원
cmu5yje1p0wos109obcsx0efifsc-stock-price000320:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje1k0won109om3sxj6kc1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-16000320000320KR7000320002노루홀딩스KOSPI16,200원-30원-0.18%16,340원16,450원16,150원1,5622536.8만원13,291,151주2153.1억원
cmu5yje250wp1109oljbuateefsc-stock-price000325:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje1y0wox109oela31z1f1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-16000325000325KR7000321000노루홀딩스우KOSPI27,900원-150원-0.53%27,500원27,900원27,500원1336.1만원243,559주67.9억원
cmu5yje2x0wph109oo6hkjrdbfsc-stock-price000390:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje2o0wpc109oia99jelf1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-16000390000390KR7000390005SP삼화KOSPI6,890원110원1.62%6,780원7,090원6,770원117,5058.1억원27,203,469주1874.3억원
cmu5yje3a0wpq109ou2jraur3fsc-stock-price000400:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje360wpo109ox9g854zg1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-16000400000400KR7000400002롯데손해보험KOSPI2,035원-10원-0.49%2,050원2,060원2,020원152,1483억원310,336,320주6315.3억원
cmu5yje3z0wq6109oc6kxqpexfsc-stock-price000440:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje3t0wq3109olt88wngs1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-09-16000440000440KR7000440008중앙에너비스KOSDAQ12,950원-300원-2.26%13,300원13,370원12,850원40,2925.2억원6,227,130주806.4억원
cmu5yje490wqd109oimw4o1ygfsc-stock-price000480:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje440wqa109o8748om841
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-09-16000480000480KR7000480004CR홀딩스KOSPI4,385원-10원-0.23%4,395원4,395원4,295원51,9012.2억원46,890,490주2056.1억원
cmu5yjj6o0zmv109omggthxcqfsc-stock-price016880:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj6k0zms109o3yux8gdf1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-16016880016880KR7016880007웅진KOSPI1,830원3원0.16%1,841원1,857원1,801원40,7737408.7만원79,927,080주1462.6억원
cmu5yjj6z0zn1109oxaji2v0tfsc-stock-price016920:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj6u0zmy109om3zond1j1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-16016920016920KR7016920001카스KOSDAQ1,135원-8원-0.70%1,144원1,144원1,109원40,6294553만원25,698,732주291.6억원
cmu5yjj780zn7109ojziejuznfsc-stock-price017000:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj740zn4109oxogmwhx71
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-16017000017000KR7017000001신원종합개발KOSDAQ2,380원10원0.42%2,370원2,400원2,360원8,5362010.4만원11,668,027주277.6억원
cmu5yjj7m0zne109olka72mt5fsc-stock-price017040:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj7i0znc109oc5sakewx1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-16017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmu5yjj800znm109oq860r2k2fsc-stock-price017180:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj7t0zni109obqbo1b641
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-16017180017180KR7017180001명문제약KOSPI1,277원-31원-2.37%1,301원1,347원1,266원356,8674.6억원33,953,454주433.5억원
cmu5yje4n0wqm109o2haxxmmifsc-stock-price000490:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje4j0wqk109ohwjbt1ag1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-16000490000490KR7000490003대동KOSPI7,870원-60원-0.76%7,940원7,940원7,840원86,0636.7억원28,826,865주2268.6억원
cmu5yje500wqt109o4e47fdb2fsc-stock-price0004V0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje4w0wqq109oiapb6q2r1——2026-09-160004V0—KR70004V0003엔비알모션KOSDAQ5,680원-60원-1.05%5,710원6,060원5,600원126,7307.3억원11,010,384주625.3억원
cmu5yje5b0wqz109omawuzpf6fsc-stock-price0004Y0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje550wqx109oj06fbcxz1——2026-09-160004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,999원6원0.30%2,005원2,005원1,998원33867.5만원5,315,000주106.2억원
cmu5yje5o0wr7109ougmuuf1ffsc-stock-price000500:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje5h0wr3109ohyh994kh1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-16000500000500KR7000500009가온전선KOSPI249,500원9,500원3.96%258,500원258,500원242,500원239,766596억원29,777,607주7.4조원
cmu5yje650wri109onyabgjmlfsc-stock-price000520:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje5y0wre109obb3d69ph1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-16000520000520KR7000520007삼일제약KOSPI7,030원20원0.29%7,010원7,150원6,760원58,5134억원21,691,811주1524.9억원
cmu5yje8d0wsx109o2mw2vzwrfsc-stock-price000660:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje870wss109oi6aluv541
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-16000660000660KR7000660001SK하이닉스KOSPI1,759,000원69,000원4.08%1,686,000원1,760,000원1,686,000원2,857,7544.9조원730,492,365주1284.9조원
cmu5yje8y0wta109ooo8g5w6xfsc-stock-price000670:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje8r0wt6109o8ci922651
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-16000670000670KR7000670000영풍KOSPI47,050원-3,450원-6.83%49,050원49,300원46,450원156,23973.9억원18,410,683주8662.2억원
cmu5yjehu0wy5109og40qi52sfsc-stock-price001000:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjehm0wy1109otuffvh1g1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-09-16001000001000KR7001000009신라섬유KOSDAQ1,910원116원6.47%1,796원1,922원1,796원107,6472억원4,855,508주92.7억원
cmu5yjeii0wyf109osnz0o7rbfsc-stock-price001020:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeie0wyc109oaogexlhr1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-09-16001020001020KR7001020007페이퍼코리아KOSPI2,185원5원0.23%2,160원2,235원2,120원6,4471405만원35,596,662주777.7억원
cmu5yjenx0x1d109o1k47j17bfsc-stock-price0011A0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjent0x1a109o6o7sq5421——2026-09-160011A0—KR70011A0009액스비스KOSDAQ12,570원360원2.95%12,040원13,470원11,730원1,896,893242.8억원9,333,740주1173.2억원
cmu5yjeoa0x1l109oh7j1lvs9fsc-stock-price0011T0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeo30x1h109ohhisw1vz1——2026-09-160011T0—KR70011T0008채비KOSDAQ5,330원-50원-0.93%5,450원5,560원5,260원247,75213.3억원46,949,591주2502.4억원
cmu5yjeon0x1u109o3swqjpnofsc-stock-price001200:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeog0x1p109o4vrr17gf1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-16001200001200KR7001200005유진투자증권KOSPI4,240원-60원-1.40%4,300원4,300원4,210원248,43310.5억원96,866,418주4107.1억원
cmu5yjgvm0ybu109o00lgpkybfsc-stock-price005990:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgvh0ybr109ovl4xnoib1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-16005990005990KR7005990007매일홀딩스KOSDAQ10,900원-70원-0.64%10,930원10,930원10,720원484525.7만원13,298,304주1449.5억원
cmu5yjgw80yc6109osb2l1507fsc-stock-price006050:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgw30yc2109oynap2pze1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-16006050006050KR7006050009국영지앤엠KOSDAQ5,580원230원4.30%5,450원5,600원5,440원35,3661.9억원3,489,524주194.7억원
cmu5yjgws0yci109odvgaxpmzfsc-stock-price006090:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgwn0yce109of4v1d0ci1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-16006090006090KR7006090005사조오양KOSPI8,840원-20원-0.23%8,840원8,840원8,650원4,8304211.7만원9,422,736주832.9억원
cmu5yjgz50yds109oigdsl5hgfsc-stock-price006280:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgz00ydo109ok4r524p81
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-16006280006280KR7006280002녹십자KOSPI122,400원-2,500원-2.00%126,000원126,300원121,600원17,43221.3억원11,686,538주1.4조원
cmu5yjh030ye9109o34d2p759fsc-stock-price006360:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgzy0ye7109o6wkdywzc1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-16006360006360KR7006360002GS건설KOSPI36,700원-1,100원-2.91%37,750원38,050원36,400원868,269320.8억원85,581,490주3.1조원
cmu5yjh0c0yee109opddgqe32fsc-stock-price006370:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh080yec109o6l2ney1h1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-16006370006370KR7006370001대구백화점KOSPI3,295원-20원-0.60%3,320원3,340원3,250원17,1995637.3만원10,821,611주356.5억원
cmu5yjh0n0yek109og5flfhqifsc-stock-price006380:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh0i0yeh109oi78k82221
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-16006380006380KR7006380000카프로KOSPI43원-1원-2.27%45원45원35원2,653,8571억원168,999,996주72.6억원
cmu5yjh130yes109ohxemiimcfsc-stock-price006400:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh0x0yeo109oxmnlydfk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-16006400006400KR7006400006삼성SDIKOSPI544,000원-3,000원-0.55%540,000원559,000원532,000원303,3541653.8억원80,585,530주43.8조원
cmu5yjh1n0yf4109oomaqonv0fsc-stock-price006490:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh1i0yf0109oqquptf6a1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-16006490006490KR7006490007프리티KOSPI2,030원-220원-9.78%2,270원2,440원2,030원146,0253.2억원17,746,333주360.2억원
cmu5yjh2u0yfs109of5wec5zofsc-stock-price006660:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh2p0yfp109opjwvttw61
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-16006660006660KR7006660005삼성공조KOSPI12,350원-200원-1.59%12,510원12,850원12,330원178,59322.4억원8,126,314주1003.5억원
cmu5yjh6e0yhm109on6p202wyfsc-stock-price006920:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh660yhj109om1e9brko1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-16006920006920KR7006920003모헨즈KOSDAQ3,135원-15원-0.48%3,175원3,180원3,090원39,2801.2억원10,920,000주342.3억원
cmu5yjh7z0yib109o3svfkhedfsc-stock-price007110:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh7v0yi8109otmsag6us1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-16007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmu5yjh8a0yih109onb4wqatyfsc-stock-price007120:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh850yie109opcf6rwj11
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-16007120007120KR7007120009미래아이앤지KOSPI1,095원-1원-0.09%1,079원1,112원1,063원24,7342661.8만원27,323,114주299.1억원
cmu5yjh8k0yin109o5u9ww0t9fsc-stock-price007160:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh8f0yik109omtegpwts1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-16007160007160KR7007160005사조산업KOSPI48,800원-1,600원-3.17%50,000원50,000원47,000원2,4161.1억원5,000,000주2440억원
cmu5yjh8u0yit109oqkqknr5xfsc-stock-price0071M0:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh8p0yiq109ooz15a30a1——2026-09-160071M0—KR70071M0002삼성스팩11호KOSDAQ1,976원-5원-0.25%1,981원1,988원1,975원1,550306.9만원5,760,000주113.8억원
cmu5yjh930yiz109ohf7yzodufsc-stock-price007210:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh8z0yiw109ovkpofwvx1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-16007210007210KR7007210008벽산KOSPI1,420원11원0.78%1,405원1,424원1,402원64,6499153.4만원65,360,000주928.1억원
cmu5yjh9e0yj5109o3hfqn0wofsc-stock-price007280:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh9a0yj2109otgxxu6x61
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-16007280007280KR7007280001한국특강KOSPI2,310원-5원-0.22%2,315원2,395원2,275원4,4631035.1만원28,646,540주661.7억원
cmu5yjh9o0yjb109ox3md2gj8fsc-stock-price0072Z0:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh9j0yj8109ogw5fw1xv1——2026-09-160072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,967원-6원-0.30%1,984원1,984원1,967원6,8891360.5만원7,885,000주155억원
cmu5yjh9y0yjg109opbm14f2hfsc-stock-price007310:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh9t0yje109oc63w9ewp1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-16007310007310KR7007310006오뚜기KOSPI321,500원-2,000원-0.62%325,500원326,000원318,500원2,2517.2억원4,007,830주1.2조원
cmu5yjha90yjm109o08s7u1xsfsc-stock-price007330:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjha30yjj109o484xbynx1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-16007330007330KR7007330004푸른저축은행KOSDAQ10,190원-10원-0.10%10,120원10,230원10,080원6,0036078.6만원15,082,800주1536.9억원
cmu5yjhaj0yjs109oa90h5tcafsc-stock-price007340:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjhad0yjp109o5izls33v1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-16007340007340KR7007340003DN오토모티브KOSPI46,300원700원1.54%45,200원46,300원44,800원52,71024억원58,510,865주2.7조원
cmu5yjhg40yn2109or9h673qzfsc-stock-price007860:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhg00ymz109okqwwb0lu1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-16007860007860KR7007860000서연KOSPI7,420원-10원-0.13%7,470원7,470원7,360원9,8067258.2만원23,479,844주1742.2억원
cmu5yjhhl0ynv109oa8h5gckgfsc-stock-price008250:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhhg0ynt109o3pmvmzgv1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-16008250008250KR7008250003이건산업KOSPI3,170원25원0.79%3,145원3,170원3,100원24,0107529.3만원10,952,635주347.1억원
97,644건 중 70,051–70,100← 이전1402 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬