Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3iep06aj0z4zw4byj15xfsc-stock-price073640:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iel06ai0z4zjy8h8hhs1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-07-30073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cms8o3if006al0z4zz1t4s037fsc-stock-price074430:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iew06ak0z4z9w4yinsw1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-07-30074430074430KR7074430000아미노로직스KOSDAQ999원16원1.63%983원1,019원975원78,8497836.8만원88,140,322주880.5억원
cms8o3ifa06an0z4zubwzyernfsc-stock-price074600:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3if606am0z4z0unsdnyx1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-07-30074600074600KR7074600008원익QnCKOSDAQ20,650원-900원-4.18%20,950원23,100원20,550원438,96094.6억원26,288,000주5428.4억원
cms8o3ifk06ap0z4zffdwmhn4fsc-stock-price074610:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ifg06ao0z4zk7dgeaov1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-07-30074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cms8o3ifv06ar0z4zb1dsmffxfsc-stock-price075130:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ifq06aq0z4z7do92juw1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-07-30075130075130KR7075130005플랜티넷KOSDAQ1,900원-21원-1.09%1,929원1,929원1,817원80,5271.5억원16,122,320주306.3억원
cms8o3ig606at0z4zmny57v56fsc-stock-price075180:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ig106as0z4z0th71j9s1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-07-30075180075180KR7075180000새론오토모티브KOSPI2,935원10원0.34%2,995원2,995원2,810원11,6523361.4만원19,200,000주563.5억원
cms8o3igg06av0z4z82jg4cfdfsc-stock-price075580:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3igb06au0z4zn4zt6ala1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-07-30075580075580KR7075580001세진중공업KOSPI9,270원60원0.65%8,610원9,820원8,500원249,11823.2억원56,849,456주5269.9억원
cms8o3igq06ax0z4zif5wrh6qfsc-stock-price075970:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3igl06aw0z4z6x8ks3sa1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-07-30075970075970KR7075970004동국알앤에스KOSDAQ1,448원-3원-0.21%1,437원1,500원1,419원47,2946955.5만원18,400,000주266.4억원
cms8o3ih106az0z4zokdzvtvmfsc-stock-price076080:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3igv06ay0z4z9z2xporz1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-07-30076080076080KR7076080001웰크론한텍KOSDAQ995원-2원-0.20%960원995원960원18,2411789.9만원22,594,156주224.8억원
cms8o3ihb06b10z4zjfz6a83ofsc-stock-price076340:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ih606b00z4z31v3a0s41
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-07-30076340076340KR7076340009지에이이노더스KONEX4,300원0원0.00%4,300원4,500원4,300원4017.5만원4,871,460주209.4억원
cms8o3ihl06b30z4zkkc7k39hfsc-stock-price076610:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ihg06b20z4zehm1oaha1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-07-30076610076610KR7076610005해성옵틱스KOSDAQ942원-34원-3.48%958원999원938원602,6375.7억원59,236,180주558억원
cms8o3ihw06b50z4z04hfw6xjfsc-stock-price077360:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ihr06b40z4z8cxfkexq1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-07-30077360077360KR7077360006덕산하이메탈KOSDAQ6,900원-400원-5.48%6,600원7,500원6,600원1,036,54773.4억원45,437,002주3135.1억원
cms8o3ii506b70z4zmxgvi0tqfsc-stock-price077500:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ii106b60z4z0g8tbtwd1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-07-30077500077500KR7077500007유니퀘스트KOSPI4,275원-20원-0.47%4,110원4,560원4,110원194,1258.3억원21,600,102주923.4억원
cms8o3iig06b90z4zb6ngjw3tfsc-stock-price077970:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iib06b80z4z6nyljt8q1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-07-30077970077970KR7077970002STX엔진KOSPI20,250원700원3.58%19,550원22,150원19,550원219,20545.6억원40,148,063주8129.9억원
cms8o3iir06bb0z4zfsrcwb9cfsc-stock-price078000:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iim06ba0z4z9gsfovqs1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-07-30078000078000KR7078000007텔코웨어KOSPI12,140원70원0.58%11,710원12,400원11,710원2,0552462.3만원9,240,077주1121.7억원
cms8o3ij106bd0z4zev28tfdmfsc-stock-price078020:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iiw06bc0z4zjlq7a33h1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-07-30078020078020KR7078020005LS증권KOSDAQ5,760원-220원-3.68%5,600원6,070원5,600원128,9497.5억원55,481,190주3195.7억원
cms8o3ijc06bf0z4z0u6rqp0jfsc-stock-price078070:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ij706be0z4z1kheve4a1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-07-30078070078070KR7078070000유비쿼스홀딩스KOSDAQ7,640원50원0.66%7,200원7,950원7,200원27,6352.1억원17,058,843주1303.2억원
cms8o3ijl06bh0z4z2fu8s5f8fsc-stock-price078130:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ijh06bg0z4z6x8i8sum1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-07-30078130078130KR7078130002국일제지KOSDAQ3,590원5원0.14%3,580원3,660원3,470원126,5324.5억원112,740,587주4047.3억원
cms8o3ijx06bj0z4zdszdz2elfsc-stock-price078140:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ijs06bi0z4zhhq1fv901
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-07-30078140078140KR7078140001대봉엘에스KOSDAQ7,310원290원4.13%7,010원7,510원7,010원27,5442억원11,086,579주810.4억원
cms8o3ik806bl0z4zk0s4yvnifsc-stock-price078150:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ik306bk0z4zqdibaf441
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-07-30078150078150KR7078150000HB테크놀러지KOSDAQ1,601원-41원-2.50%1,594원1,700원1,594원500,8818.1억원92,715,916주1484.3억원
cms8o3iki06bn0z4ze9qxjmzefsc-stock-price078160:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ikd06bm0z4zgr4hyoqk1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-07-30078160078160KR7078160009메디포스트KOSDAQ7,590원70원0.93%7,250원7,810원7,250원53,9034억원39,204,603주2975.6억원
cms8o3iks06bp0z4zwdyjkipdfsc-stock-price078340:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iko06bo0z4zac9io1bw1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-07-30078340078340KR7078340007컴투스KOSDAQ27,700원1,700원6.54%25,600원28,400원25,600원72,85220.1억원12,091,313주3349.2억원
cms8o3il206br0z4zhg9bj3cmfsc-stock-price078350:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ikx06bq0z4zpr7eezqs1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-07-30078350078350KR7078350006한양디지텍KOSDAQ14,610원-390원-2.60%14,110원15,790원14,110원255,92337.7억원15,244,382주2227.2억원
cms8o3ilb06bt0z4z7392z7fffsc-stock-price078520:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3il706bs0z4zn9enpoem1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-07-30078520078520KR7078520004에이블씨엔씨KOSPI9,770원70원0.72%9,680원10,110원9,580원123,77712.2억원26,014,161주2541.5억원
cms8o3ilm06bv0z4zjtau90otfsc-stock-price078590:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ilh06bu0z4z15l643sx1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-07-30078590078590KR7078590007휴림에이텍KOSDAQ2,270원-200원-8.10%2,540원2,540원2,150원229,4835.1억원9,991,819주226.8억원
cms8o3ilw06bx0z4z94qbvti6fsc-stock-price078600:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ilr06bw0z4z479j700c1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-07-30078600078600KR7078600004대주전자재료KOSDAQ62,400원-1,200원-1.89%60,000원65,900원60,000원123,89578.5억원15,704,138주9799.3억원
cms8o3im606bz0z4z8cnzrpmwfsc-stock-price078860:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3im206by0z4zs319w97u1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-07-30078860078860KR7078860004아이오케이이엔엠KOSDAQ2,620원10원0.38%2,550원2,690원2,550원8,6692279.8만원6,177,188주161.8억원
cms8o3imh06c10z4zshsk403ofsc-stock-price078890:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3imc06c00z4zr6gt55o91
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-07-30078890078890KR7078890001가온그룹KOSDAQ3,295원35원1.07%3,260원3,445원3,220원81,5112.6억원18,424,943주607.1억원
cms8o3imr06c30z4z1r22w1b0fsc-stock-price078930:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3imn06c20z4zrhkili9j1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-07-30078930078930KR7078930005GSKOSPI86,500원2,400원2.85%86,100원92,500원85,700원648,002574.9억원92,895,495주8조원
cms8o3in706c50z4zsjkaa0zpfsc-stock-price078935:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3imx06c40z4zq9615ouo1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-07-30078935078935KR7078931003GS우KOSPI55,900원1,100원2.01%54,700원57,700원54,300원8,4984.7억원1,779,676주994.8억원
cms8o3ino06c70z4z6pfwp3cafsc-stock-price079000:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ini06c60z4zjnp4na491
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-07-30079000079000KR7079000006와토스코리아KOSDAQ4,125원115원2.87%3,800원4,200원3,800원47,3271.9억원7,200,000주297억원
cms8o3ioe06c90z4zp5pw568rfsc-stock-price079160:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3io306c80z4zhvasnja01
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-07-30079160079160KR7079160008CJ CGVKOSPI5,430원660원13.84%4,900원5,550원4,900원2,239,278119억원165,582,510주8991.1억원
cms8o3ip006cb0z4zxius1f5mfsc-stock-price079170:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iop06ca0z4zee00bxad1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-07-30079170079170KR7079170007한창산업KOSDAQ4,425원45원1.03%4,350원4,510원4,350원3,5441558.8만원5,200,000주230.1억원
cms8o3ipg06cd0z4ze1tvy8abfsc-stock-price079190:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ipa06cc0z4ztd6hil1w1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-07-30079190079190KR7079190005케스피온KOSDAQ966원-28원-2.82%1,058원1,058원951원23,3282307.4만원9,588,878주92.6억원
cms8o3ipq06cf0z4z4mv4k38ffsc-stock-price079370:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ipl06ce0z4ze95f4gv61
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-07-30079370079370KR7079370003제우스KOSDAQ6,970원-90원-1.27%6,580원7,410원6,580원381,14626.8억원31,016,990주2161.8억원
cms8o3iq006ch0z4za980gcx8fsc-stock-price079430:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ipv06cg0z4z7f3tepi41
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-07-30079430079430KR7079430005현대리바트KOSPI5,370원0원0.00%5,200원5,410원5,200원49,7082.6억원20,114,202주1080.1억원
cms8o3iqa06cj0z4z9cltakiafsc-stock-price079550:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iq606ci0z4zpruysrmv1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-07-30079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI641,000원21,000원3.39%575,000원678,000원575,000원183,9681196.3억원22,000,000주14.1조원
cms8o3iql06cl0z4zl0rd0hvkfsc-stock-price079650:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iqg06ck0z4zdv7kvr5j1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-07-30079650079650KR7079650008서산KOSDAQ4,205원970원29.98%3,630원4,205원3,395원7,877,896318.5억원20,000,000주841억원
cms8o3iqw06cn0z4zfg459jjbfsc-stock-price079810:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iqr06cm0z4zxv16st641
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-07-30079810079810KR7079810008APS이노베이션KOSDAQ2,535원120원4.97%2,300원2,605원2,300원152,9363.8억원21,528,094주545.7억원
cms8o3ir506cp0z4zu8qbacskfsc-stock-price079900:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ir106co0z4zmp2q6zpt1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-07-30079900079900KR7079900007전진건설로봇KOSPI26,600원-200원-0.75%25,600원28,150원25,600원54,37114.6억원14,592,545주3881.6억원
cms8o3irf06cr0z4zqzuzf19ufsc-stock-price079940:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3irb06cq0z4zip5u94191
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-07-30079940079940KR7079940003가비아KOSDAQ47,100원0원0.00%47,100원47,500원47,100원24,20411.4억원13,420,684주6321.1억원
cms8o3irq06ct0z4znucnk2ezfsc-stock-price079950:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3irl06cs0z4zuv5213121
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-07-30079950079950KR7079950002인베니아KOSDAQ1,570원276원21.33%1,231원1,680원1,151원1,152,58517.2억원13,799,100주216.6억원
cms8o3irz06cv0z4zlebhni5xfsc-stock-price079960:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3irw06cu0z4zns1kark41
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-07-30079960079960KR7079960001동양이엔피KOSDAQ18,470원350원1.93%17,500원19,050원17,500원92,04117억원7,551,658주1394.7억원
cms8o3is806cx0z4zfdth9nyifsc-stock-price079970:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3is506cw0z4zp2ixv1g11
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-07-30079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cms8o3isj06cz0z4z91d6zttnfsc-stock-price079980:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3isd06cy0z4zgc0hhuct1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-07-30079980079980KR7079980009휴비스KOSPI1,933원64원3.42%1,735원1,957원1,735원673,56912.7억원34,500,000주666.8억원
cms8o3isu06d10z4zegqg11dsfsc-stock-price080010:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3isp06d00z4zkibqt6z51
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-07-30080010080010KR7080010002이상네트웍스KOSDAQ7,550원100원1.34%7,760원7,790원7,440원5,2213988.4만원9,835,071주742.5억원
cms8o3it406d30z4z7v52y1dgfsc-stock-price080160:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3isz06d20z4zk8v3wxb11
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-07-30080160080160KR7080160005모두투어KOSDAQ8,500원110원1.31%8,100원8,690원8,100원49,5714.2억원18,900,000주1606.5억원
cms8o3ite06d50z4z5rovmx1afsc-stock-price080220:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3ita06d40z4zqbmuwnf81
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-07-30080220080220KR7080220007제주반도체KOSDAQ50,100원-5,000원-9.07%52,700원56,200원49,450원2,185,9741145.9억원34,442,833주1.7조원
cms8o3itp06d70z4zwe30cc8kfsc-stock-price080420:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3itk06d60z4zbhqqde571
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-07-30080420080420KR7080420003모다이노칩KOSDAQ1,349원14원1.05%1,388원1,388원1,322원4,371586.3만원79,721,622주1075.4억원
cms8o3ity06d90z4zr9cff5wrfsc-stock-price080470:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3itv06d80z4zd3y1c7i51
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-07-30080470080470KR7080470008성창오토텍KOSDAQ2,620원20원0.77%2,600원2,705원2,600원7,5731994.9만원7,300,000주191.2억원
74,681건 중 6,951–7,000← 이전140 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬