Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xv0x043m0z9670c0ib48fsc-stock-price017250:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv0r043k0z96i9w8w11p1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-07-23017250017250KR7017250002인터엠KOSDAQ1,014원18원1.81%1,018원1,019원1,005원21,1912138.8만원21,045,467주213.4억원
cms22xv18043s0z96ysz5p07bfsc-stock-price017370:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv13043q0z964xrxly9j1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-07-23017370017370KR7017370008우신시스템KOSPI4,110원110원2.75%4,015원4,155원3,950원24,7441억원18,314,054주752.7억원
cms22xv1w04440z96boixy67cfsc-stock-price017480:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv1q04410z961ksb8g3x1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-07-23017480017480KR7017480005삼현철강KOSDAQ4,775원90원1.92%4,665원4,775원4,655원23,4191.1억원15,442,890주737.3억원
cms22xv28044a0z96es1kuz7nfsc-stock-price017510:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv2204470z96twj8bhwj1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-07-23017510017510KR7017510009세명전기KOSDAQ6,900원450원6.98%6,500원6,930원6,500원152,18010.2억원15,246,000주1051.9억원
cms22xv3w04540z9632705zwdfsc-stock-price017810:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv3q04510z96spam8ewz1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-07-23017810017810KR7017810003풀무원KOSPI8,990원290원3.33%8,700원9,000원8,690원34,4623억원38,120,542주3427억원
cms22xv48045a0z96i2wvh0hwfsc-stock-price017860:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv4304570z96s3m2xile1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-07-23017860017860KR7017860008DS단석KOSPI12,040원930원8.37%11,120원12,040원11,120원117,13913.7억원17,759,139주2138.2억원
cms22xv4x045m0z965fres5oefsc-stock-price017900:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv4r045j0z961ib7b9cg1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-07-23017900017900KR7017900002광전자KOSPI6,060원160원2.71%6,140원6,190원5,750원948,62356.7억원57,943,763주3511.3억원
cms22xv59045s0z964p9smbz0fsc-stock-price017940:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv53045p0z96agzfcpgt1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-07-23017940017940KR7017940008E1KOSPI91,800원4,800원5.52%88,000원91,900원86,500원20,75218.7억원6,860,000주6297.4억원
cms22xv68046a0z9693y5ya1mfsc-stock-price018120:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv6304670z967m7zqbue1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-07-23018120018120KR7018120006진로발효KOSDAQ16,480원20원0.12%16,460원16,490원16,400원1,9533213.6만원6,621,120주1091.1억원
cms22xv6k046g0z96o9zi5ds5fsc-stock-price018250:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv6f046d0z96njttz7d41
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-07-23018250018250KR7018250001애경산업KOSPI11,410원210원1.88%11,110원11,510원11,110원21,7902.4억원26,409,935주3013.3억원
cms22xv79046s0z96662lf6zefsc-stock-price018290:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv73046p0z968mttzt9o1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-07-23018290018290KR7018290007브이티KOSDAQ11,660원630원5.71%11,070원11,710원11,010원138,89715.9억원34,941,838주4074.2억원
cms22xv8404720z96mu4tbk8xfsc-stock-price018470:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv7z04700z96gohbeb4q1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-07-23018470018470KR7018470005조일알미늄KOSPI943원47원5.25%889원945원887원789,9717.2억원126,631,721주1194.1억원
cms22xv08043c0z96feh2w5sqfsc-stock-price017040:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv0304390z96m6219e4e1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-07-23017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cms22xv8q047e0z96w787e7lyfsc-stock-price018620:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv8l047c0z968osow3g61
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-07-23018620018620KR7018620005우진비앤지KOSDAQ2,445원40원1.66%2,420원2,485원2,395원8,6232081.8만원6,932,982주169.5억원
cms22xva204830z96im27zs4bfsc-stock-price018880:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv9w047z0z967ke4wlpl1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-07-23018880018880KR7018880005한온시스템KOSPI3,790원255원7.21%3,560원3,795원3,535원6,280,553232.3억원1,026,262,552주3.8조원
cms22xvao048e0z96nzb04dcifsc-stock-price019170:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvai048c0z96bvoefs011
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-07-23019170019170KR7019170000신풍제약KOSPI7,900원290원3.81%7,600원7,900원7,600원89,6436.9억원52,418,522주4141억원
cms22xvco049e0z96whz6rdrmfsc-stock-price019550:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvcj049c0z968rtnjs8t1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-07-23019550019550KR7019550003SBI인베스트먼트KOSDAQ1,036원73원7.58%963원1,058원963원781,2698억원81,033,287주839.5억원
cms22xvdc049q0z96s4zc0qx0fsc-stock-price019660:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvd7049n0z96lhz2soec1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-07-23019660019660KR7019660000글로본KOSDAQ1,834원24원1.33%1,800원1,835원1,701원10,3801845만원13,944,333주255.7억원
cms22xved04a90z961ss5f1d3fsc-stock-price019770:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xve704a50z96tip0xytu1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-07-23019770019770KR7019770007서연탑메탈KOSDAQ3,120원55원1.79%3,080원3,120원3,005원5,0741568.5만원11,650,000주363.4억원
cms22xvf104ak0z96i33wk4lbfsc-stock-price020000:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvev04ai0z966669e3jz1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-07-23020000020000KR7020000006한섬KOSPI21,350원550원2.64%21,000원21,400원20,600원73,42315.4억원21,476,994주4585.3억원
cms22xv92047k0z96gz4gfcxlfsc-stock-price018670:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv8w047i0z96yql5rj9c1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-07-23018670018670KR7018670000SK가스KOSPI259,500원31,500원13.82%231,000원262,000원230,000원33,88485.1억원9,257,244주2.4조원
cms22xv9q047x0z96l6loadx3fsc-stock-price018700:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv9k047t0z96rvcs2ab71
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-07-23018700018700KR7018700005졸스KOSDAQ1,528원352원29.93%1,176원1,528원1,170원372,7775.5억원11,706,586주178.8억원
cms22xvb0048k0z96x2x21v0gfsc-stock-price019175:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvau048i0z96op2tpmzq1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-07-23019175019175KR7019171008신풍제약우KOSPI12,230원-30원-0.24%12,190원12,290원12,110원1,6321990.3만원1,991,230주243.5억원
cms22xvbn048w0z96m75b59e6fsc-stock-price019210:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvbi048t0z96a5r6dmh91
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-07-23019210019210KR7019210004와이지-원KOSDAQ20,000원200원1.01%19,800원20,500원19,100원549,911108.8억원37,193,728주7438.7억원
cms22xvdp049w0z960pko9yymfsc-stock-price019680:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvdj049u0z96phvve2wg1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-07-23019680019680KR7019680008대교KOSPI916원4원0.44%912원920원885원64,2415831.4만원84,702,850주775.8억원
cms22xvep04af0z96modx6lccfsc-stock-price019990:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvej04ab0z96o5dc5mt41
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-07-23019990019990KR7019990001에너토크KOSDAQ4,965원255원5.41%4,780원4,970원4,695원28,7761.4억원9,756,088주484.3억원
cms22xvg104b30z96agwo79slfsc-stock-price020180:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvfv04az0z96wf5eeod41
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-07-23020180020180KR7020180006대신정보통신KOSDAQ851원7원0.83%844원854원834원293,6322.4억원38,428,915주327억원
cms22xvgp04be0z969m4h36pyfsc-stock-price020400:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvgj04bc0z96y2ecrwmg1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-07-23020400020400KR7020400008대동금속KOSDAQ2,880원110원3.97%2,770원2,895원2,770원19,5385561.4만원6,378,332주183.6억원
cms22xvj304cl0z961pygdxvjfsc-stock-price021080:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvix04ch0z96oerouszn1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-07-23021080021080KR7021080007에이티넘인베스트KOSDAQ2,180원105원5.06%2,095원2,180원2,090원230,2684.9억원48,000,000주1046.4억원
cms22xvjr04cx0z96jtvzvv5tfsc-stock-price021320:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvjl04cu0z969gseyhbv1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-07-23021320021320KR7021320007KCC건설KOSDAQ5,410원160원3.05%5,350원5,600원5,260원30,7801.6억원21,400,000주1157.7억원
cms22xvl204dk0z96wrnulbp7fsc-stock-price022100:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvkx04di0z96oucf461o1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-07-23022100022100KR7022100002포스코DXKOSPI20,150원1,210원6.39%19,610원20,300원18,680원732,018142.8억원152,034,729주3조원
cms22xvls04dw0z96pa71g9onfsc-stock-price023000:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvlm04dt0z96k9dmbbkr1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-07-23023000023000KR7023000003삼원강재KOSPI2,200원20원0.92%2,195원2,200원2,165원24,6035376.1만원39,739,956주874.2억원
cms22xvns04ew0z96bns6ifsnfsc-stock-price023450:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvnn04eu0z964mxnxy741
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-07-23023450023450KR7023450000동남합성KOSPI28,500원0원0.00%28,500원29,250원28,300원6811937.7만원3,500,000주997.5억원
cms22xvoh04f80z96jqp2t888fsc-stock-price023590:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvob04f60z96ozcp3nes1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-07-23023590023590KR7023590003다우기술KOSPI38,800원1,700원4.58%37,350원38,850원37,350원43,73916.7억원43,287,312주1.6조원
cms22xvpu04fx0z9688u45rlgfsc-stock-price023790:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvpn04fu0z96elotzc811
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-07-23023790023790KR7023790009동일스틸럭스KOSDAQ1,968원-10원-0.51%1,995원2,360원1,890원4,992,420106억원13,069,808주257.2억원
cms22xvqg04g80z96nssmz40bfsc-stock-price023810:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvqb04g50z96b9hl8pjk1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-07-23023810023810KR7023810005인팩KOSPI4,825원50원1.05%4,735원4,900원4,735원15,6807523.8만원10,000,000주482.5억원
cms22xvm404e30z96sksb59ojfsc-stock-price023150:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvly04dz0z96rdnwbm0g1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-07-23023150023150KR7023150006MH에탄올KOSPI4,180원75원1.83%4,225원4,225원4,060원3,8061568.3만원7,378,526주308.4억원
cms22xvms04ee0z960ldmua28fsc-stock-price023350:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvmn04ec0z9676hl6as21
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-07-23023350023350KR7023350002한국종합기술KOSPI4,100원50원1.23%4,115원4,130원4,040원34,7741.4억원10,950,000주448.9억원
cms22xvo504f30z96rx6p7zuifsc-stock-price023530:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvnz04ez0z96grkuqyku1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-07-23023530023530KR7023530009롯데쇼핑KOSPI128,200원-6,200원-4.61%129,500원130,600원118,100원425,853530.1억원28,288,755주3.6조원
cms22xvos04ff0z96mlm7t4fofsc-stock-price023600:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvon04fb0z96hsfl26mh1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-07-23023600023600KR7023600000삼보판지KOSDAQ8,490원120원1.43%8,370원8,560원8,300원11,8739983.7만원16,008,300주1359.1억원
cms22xvqu04ge0z96top57gxwfsc-stock-price023900:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvqo04gb0z96qjogtnir1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-07-23023900023900KR7023900004풍국주정KOSDAQ7,320원260원3.68%7,080원7,410원7,080원20,0411.4억원12,600,000주922.3억원
cms22xvr604gk0z96b8ijni1kfsc-stock-price023910:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvqz04gh0z96swcrk11l1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-07-23023910023910KR7023910003대한약품KOSDAQ25,900원150원0.58%25,700원26,100원25,650원4,4221.1억원6,000,000주1554억원
cms22xvru04gw0z96oumyb578fsc-stock-price024060:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvrn04gt0z96jvgeajx31
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-07-23024060024060KR7024060006흥구석유KOSDAQ13,870원160원1.17%13,340원14,460원13,300원5,934,112825.1억원15,000,000주2080.5억원
cms22xvs504h20z96mi3yv7i7fsc-stock-price024070:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvrz04gz0z96mujex3g61
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-07-23024070024070KR7024070005WISCOMKOSPI2,000원113원5.99%1,902원2,025원1,881원107,6192.1억원15,326,438주306.5억원
cms22xvth04hq0z96rqfreceyfsc-stock-price024720:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvtb04hn0z96qt6x8nlh1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-07-23024720024720KR7024720005콜마홀딩스KOSPI8,740원260원3.07%8,490원8,770원8,330원30,3312.6억원34,296,259주2997.4억원
cms22xvtr04hv0z96mdmqnfimfsc-stock-price024740:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvtm04ht0z965r7a2tx71
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-07-23024740024740KR7024740003한일단조KOSDAQ2,230원105원4.94%2,125원2,250원2,125원266,6975.8억원32,897,049주733.6억원
cms22xvuc04i70z961oh6guicfsc-stock-price024830:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvu604i40z96cpqobl3h1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-07-23024830024830KR7024830002세원물산KOSDAQ8,670원-40원-0.46%8,720원9,090원8,460원2,5252153.9만원8,350,000주723.9억원
cms22xvum04id0z96v2276t02fsc-stock-price024840:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvug04ia0z96y1zciw171
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-07-23024840024840KR7024840001KBI메탈KOSDAQ4,850원610원14.39%4,280원4,985원4,280원6,636,731313.6억원43,159,888주2093.2억원
cms22xvvm04iv0z963u32osgdfsc-stock-price024890:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvvg04is0z96iib996fk1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-07-23024890024890KR7024890006대원화성KOSPI3,020원-30원-0.98%3,025원3,070원2,975원11,1403347.6만원8,249,830주249.1억원
cms22y02j060m0z965ypdgn1rfsc-stock-price060240:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y02d060k0z96hf8ds4751
{ "value": "060240", "scheme": "krx_code" }
{
  "value": "060240",
  "scheme": "krx_code"
}
—2026-07-23060240060240KR7060240009스타코링크KOSDAQ17원-36원-67.92%48원67원17원4,100,2481.1억원5,821,060주9895.8만원
68,940건 중 651–700← 이전14 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬