Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xx3605240z969bdh98mgfsc-stock-price035000:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx3005220z96sgwucjdm1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-07-23035000035000KR7035000009HS애드KOSPI5,910원10원0.17%5,970원6,030원5,810원484,65228.5억원16,207,644주957.8억원
cms22xx3i05280z96kicvh5j7fsc-stock-price035080:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx3c05260z96d9jqstue1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-07-23035080035080KR7035080001그래디언트KOSDAQ9,270원170원1.87%9,140원9,310원9,070원12,0051.1억원11,431,284주1059.6억원
cms22xx46052g0z96wop2pdtjfsc-stock-price035200:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx40052e0z96ym92r64p1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-07-23035200035200KR7035200005프럼파스트KOSDAQ2,745원75원2.81%2,650원2,770원2,650원11,1323036.3만원9,219,981주253억원
cms22xx4h052k0z9689hf75wxfsc-stock-price035250:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx4e052i0z96uds614fq1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-07-23035250035250KR7035250000강원랜드KOSPI14,400원220원1.55%14,170원14,480원14,165원314,14745.1억원213,940,500주3조원
cms22xx6705340z96s5b2gbxqfsc-stock-price035600:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx6105320z96esv749br1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-07-23035600035600KR7035600006KG이니시스KOSDAQ9,480원230원2.49%9,260원9,660원9,250원61,1395.7억원27,554,434주2612.1억원
cms22xx6i05380z96ykhszj4xfsc-stock-price035610:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx6d05360z96inl9dl721
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-07-23035610035610KR7035610005솔본KOSDAQ4,800원65원1.37%4,735원4,850원4,670원114,8065.4억원27,345,997주1312.6억원
cms22xx7i053g0z96f7eg3j7xfsc-stock-price035720:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx78053e0z96od1bhp441
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
—2026-07-23035720035720KR7035720002카카오KOSPI37,150원1,650원4.65%36,100원37,175원35,550원2,251,715823.1억원442,981,070주16.4조원
cms22xx83053l0z96oz4xq0ztfsc-stock-price035760:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx7s053i0z96amr9x0bd1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-07-23035760035760KR7035760008CJ ENMKOSDAQ30,450원1,250원4.28%29,500원30,600원28,950원67,08320.1억원21,929,154주6677.4억원
cms22xx9d053y0z96h6xwplxvfsc-stock-price035900:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx97053w0z96ftradxwi1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-07-23035900035900KR7035900000JYP Ent.KOSDAQ45,650원1,900원4.34%43,750원45,650원43,400원281,831126억원35,532,492주1.6조원
cms22xx9p05420z96ksxwmcorfsc-stock-price036000:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx9k05400z96bqyfv7hm1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-07-23036000036000KR7036000008예림당KOSDAQ2,955원170원6.10%2,785원3,030원2,755원159,4334.6억원23,034,277주680.6억원
cms22xxad054a0z96e7ekniqofsc-stock-price036030:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxa805480z96wsix7hri1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-07-23036030036030KR7036030005케이티알파KOSDAQ4,520원155원3.55%4,360원4,540원4,325원33,5061.4억원49,019,141주2215.6억원
cms22xxar054d0z96jrqs2no5fsc-stock-price036090:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxak054c0z96m9yjcbu41
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-07-23036090036090KR7036090009위지트KOSDAQ1,315원6원0.46%1,297원1,315원1,275원308,2883.9억원42,550,514주559.5억원
cms22xxc3054t0z96047vg9h0fsc-stock-price036200:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxby054r0z96hqzjvbij1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-07-23036200036200KR7036200004유니셈KOSDAQ7,870원210원2.74%7,750원7,900원7,520원205,36715.8억원30,664,223주2413.2억원
cms22xxcg054x0z96vzjzir6nfsc-stock-price036220:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxca054v0z96rhs2yh4p1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-07-23036220036220KR7036220002오상헬스케어KOSDAQ6,050원190원3.24%5,820원6,090원5,750원21,1791.2억원14,309,416주865.7억원
cms22xxd505550z96mpf28r4afsc-stock-price036460:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxcy05530z96u0kw2i9v1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-07-23036460036460KR7036460004한국가스공사KOSPI34,400원2,000원6.17%32,300원34,400원32,300원183,92562.2억원92,313,000주3.1조원
cms22xxdg05590z96lsrttltbfsc-stock-price036480:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:30cms22xxda05570z96097rt30t1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-07-23036480036480KR7036480002대성미생물KOSDAQ6,510원-20원-0.31%6,530원6,720원6,460원7,1644651.4만원3,800,000주247.3억원
cms22xxeh055l0z966i3or3rhfsc-stock-price036560:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxeb055j0z96n9st0nbq1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-07-23036560036560KR7036560001KZ정밀KOSDAQ11,650원140원1.22%11,520원11,720원11,480원2,4212812.1만원15,750,000주1834.8억원
cms22xxet055p0z961m941nf3fsc-stock-price036570:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxen055n0z96jwuiysoz1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-07-23036570036570KR7036570000NCKOSPI225,000원7,000원3.21%217,000원227,000원217,000원63,084140.7억원21,544,022주4.8조원
cms22xxfi055x0z96d6xu5gdqfsc-stock-price036620:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxfc055v0z963f2utyxb1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-07-23036620036620KR7036620003감성코퍼레이션KOSDAQ4,295원550원14.69%3,755원4,340원3,755원532,01322.2억원89,862,944주3859.6억원
cms22xxfu05610z965xe3bwfwfsc-stock-price036630:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxfo055z0z9651ka1qja1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-07-23036630036630KR7036630002세종텔레콤KOSDAQ6,480원70원1.09%6,650원6,650원6,340원23,0741.4억원10,000,000주648억원
cms22xxhv056p0z962ty5zzp4fsc-stock-price036810:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxhp056n0z967leksu4x1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-07-23036810036810KR7036810000에프에스티KOSDAQ20,900원1,020원5.13%20,200원21,000원19,910원86,91317.7억원21,649,789주4524.8억원
cms22xxi8056t0z96g8vhhsytfsc-stock-price036830:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxi1056r0z96r1l0h0a41
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-07-23036830036830KR7036830008솔브레인홀딩스KOSDAQ32,750원2,100원6.85%30,750원32,750원30,750원60,50919.3억원20,503,981주6715억원
cms22xxix05710z96kgs3fqscfsc-stock-price036930:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxiq056z0z961jc8s8101
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-07-23036930036930KR7036930006주성엔지니어링KOSDAQ163,900원1,900원1.17%165,000원172,300원155,000원1,543,1132501.8억원46,481,121주7.6조원
cms22xxjb05750z960t3ojsjgfsc-stock-price037030:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxj505730z96f6d7p1z31
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-07-23037030037030KR7037030004파워넷KOSDAQ3,900원320원8.94%3,600원3,935원3,555원736,55427.5억원25,512,992주995억원
cms22xxkc057h0z96xrum9r9ufsc-stock-price037270:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxk6057f0z96fdht54x91
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-07-23037270037270KR7037270006YG PLUSKOSPI3,255원155원5.00%3,100원3,255원3,095원271,9008.7억원63,663,110주2072.2억원
cms22xxko057l0z966ujjlkmzfsc-stock-price037330:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxki057j0z96hjkwfm2n1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-07-23037330037330KR7037330008인지디스플레KOSDAQ898원-27원-2.92%941원949원851원96,0658449.1만원43,885,224주394억원
cms22xxlc057t0z965n8om1l2fsc-stock-price037370:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxl6057r0z969ztcum8k1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-07-23037370037370KR7037370004EGKOSDAQ3,000원45원1.52%2,955원3,165원2,880원9,3002808.4만원8,624,972주258.7억원
cms22xxlp057x0z96nbikggw3fsc-stock-price037400:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxlj057v0z966yqnutln1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-07-23037400037400KR7037400009우리엔터프라이즈KOSDAQ701원16원2.34%685원701원685원90,6826299만원26,223,346주183.8억원
cms22xxn0058d0z967315gnlrfsc-stock-price037710:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxmu058b0z96ihjbpvoe1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-07-23037710037710KR7037710001광주신세계KOSPI39,000원300원0.78%38,700원39,900원38,350원76,55929.8억원7,627,172주2974.5억원
cms22xxnc058h0z962w23xa7tfsc-stock-price037760:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxn7058f0z96m6g0e42y1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-07-23037760037760KR7037760006쎄니트KOSDAQ2,420원0원0.00%2,420원2,440원2,350원27,1636579.6만원33,832,921주818.7억원
cms22xxo1058p0z96fpxkc7d0fsc-stock-price038010:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxnv058n0z96anlrc88d1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-07-23038010038010KR7038010005제일테크노스KOSDAQ5,490원30원0.55%5,500원5,500원5,350원23,1091.2억원9,000,000주494.1억원
cms22xxod058t0z9662yzhka5fsc-stock-price038060:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxo6058r0z964ly6x4y91
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-07-23038060038060KR7038060000루멘스KOSDAQ700원11원1.60%689원708원666원90,4946189.8만원48,103,069주336.7억원
cms22xxpc05950z963m7505tjfsc-stock-price038290:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxp705930z96bdnh1wf71
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-07-23038290038290KR7038290003마크로젠KOSDAQ11,400원310원2.80%11,090원11,450원11,050원48,0835.3억원10,841,400주1235.9억원
cms22xxpo05990z960gnqi3jcfsc-stock-price038390:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxpi05970z96tzpcdder1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-07-23038390038390KR7038390001레드캡투어KOSDAQ9,790원110원1.14%9,700원9,880원9,700원3,9953918.2만원16,720,822주1636.9억원
cms22xxqd059h0z963yrlx9klfsc-stock-price038500:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxq7059f0z969r2ogc6d1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-07-23038500038500KR7038500005삼표시멘트KOSDAQ7,870원160원2.08%7,410원7,870원7,170원783,70159.1억원107,916,306주8493억원
cms22xxqp059l0z96dyse7avcfsc-stock-price038530:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxqj059j0z96cmqsv2541
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-07-23038530038530KR7038530002케이바이오랩스KOSDAQ800원39원5.12%761원800원754원107,6138315.5만원23,142,869주185.1억원
cms22xxse05a50z96d6a12rkdfsc-stock-price038880:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxs805a30z96gu68k3h21
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-07-23038880038880KR7038880001아이에이KOSDAQ3,800원-50원-1.30%3,860원3,950원3,735원29,9661.1억원7,514,423주285.5억원
cms22xxsq05a90z96nipuojvhfsc-stock-price038950:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxsk05a70z965g8iq5y61
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-07-23038950038950KR7038950002파인디지털KOSDAQ2,900원-5원-0.17%2,900원2,985원2,885원35,6701억원10,210,765주296.1억원
cms22xxtf05ah0z96ooj9fel3fsc-stock-price039020:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxt905af0z96jsn94c6i1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-07-23039020039020KR7039020003이건홀딩스KOSDAQ2,570원100원4.05%2,540원2,595원2,475원40,1271억원22,584,709주580.4억원
cms22xxtr05al0z96bd1fyu8xfsc-stock-price039030:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxtl05aj0z96gqcuat4k1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-07-23039030039030KR7039030002이오테크닉스KOSDAQ328,500원20,000원6.48%312,000원329,500원309,000원93,683300.4억원12,319,550주4조원
cms22xxur05ax0z96jfomzgknfsc-stock-price039240:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxul05av0z965jrcp1zi1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-07-23039240039240KR7039240007경남스틸KOSDAQ1,975원51원2.65%1,924원1,990원1,924원53,4441억원26,979,604주532.8억원
cms22xxv405b10z966wbh65ebfsc-stock-price039290:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxuy05az0z96xbkbuusg1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-07-23039290039290KR7039290002인포뱅크KOSDAQ3,315원50원1.53%3,480원3,480원3,225원5,7531879.5만원8,693,978주288.2억원
cms22xzq205wi0z96ehquwlc6fsc-stock-price054800:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzpw05wg0z961cmbw2y61
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-07-23054800054800KR7054800008아이디스홀딩스KOSDAQ14,720원520원3.66%14,310원14,720원14,310원1,8312668.2만원10,347,756주1523.1억원
cms22xzqd05wm0z969gy1yta7fsc-stock-price054920:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzq805wk0z96l7ah3g3p1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-07-23054920054920KR7054920004한컴위드KOSDAQ3,200원260원8.84%2,965원3,260원2,965원728,18823억원28,217,081주902.9억원
cms22xzrq05x20z963oswjdwmfsc-stock-price055490:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzrk05x00z968b7ywoxp1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-07-23055490055490KR7055490007테이팩스KOSPI13,220원480원3.77%12,740원13,230원12,630원17,6612.2억원4,786,650주632.7억원
cms22xzs205x60z96boshe8ysfsc-stock-price055550:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzrw05x40z96dpakv0s71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
—2026-07-23055550055550KR7055550008신한지주KOSPI103,800원-700원-0.67%104,000원105,400원102,700원1,083,2491123.6억원474,654,361주49.2조원
cms22xzsp05xe0z963fo0n51gfsc-stock-price056090:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzsk05xc0z96wsgx11j51
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-07-23056090056090KR7056090004시지메드텍KOSDAQ1,012원8원0.80%1,004원1,034원998원638,4716.4억원103,259,036주1044.9억원
cms22xzt205xi0z96sn67rpftfsc-stock-price056190:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzsw05xg0z96acgl3rct1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-07-23056190056190KR7056190002SFAKOSDAQ21,150원1,100원5.49%20,250원21,150원20,100원91,65218.9억원35,908,760주7594.7억원
cms22xzu305xu0z96uk00ppxcfsc-stock-price056730:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xztx05xs0z96q9yy32i21
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-07-23056730056730KR7056730005CNT85KOSDAQ1,576원63원4.16%1,500원1,580원1,470원4,903740.8만원14,822,237주233.5억원
cms22y6hb081o0z96zintubpifsc-stock-price161890:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6h6081m0z96nkub3iu81
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-07-23161890161890KR7161890009한국콜마KOSPI102,400원4,100원4.17%98,200원104,700원97,600원240,139244.5억원23,605,077주2.4조원
146,436건 중 651–700← 이전14 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬