Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3gtz060x0z4zzuoba5x9fsc-stock-price057030:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gtv060w0z4zl3betd0x1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-07-30057030057030KR7057030009YBM넷KOSDAQ2,070원-10원-0.48%2,065원2,085원2,000원17,1673508.1만원16,312,697주337.6억원
cms8o3gua060z0z4zvpm205w9fsc-stock-price057540:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gu5060y0z4zyj4f6mop1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-07-30057540057540KR7057540007옴니시스템KOSDAQ865원-60원-6.49%890원910원865원550,7064.9억원59,394,268주513.7억원
cms8o3gus06110z4zhl2oxiyafsc-stock-price057680:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3guf06100z4zcx6w0lpl1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-07-30057680057680KR7057680001티사이언티픽KOSDAQ1,518원18원1.20%1,500원1,550원1,485원22,3573420.1만원15,792,909주239.7억원
cms8o3gv306130z4zn6erpauyfsc-stock-price058110:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3guy06120z4zzr3tlvod1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-07-30058110058110KR7058110008멕아이씨에스KOSDAQ1,507원-93원-5.81%1,600원1,600원1,460원43,1936556.7만원16,050,530주241.8억원
cms8o3gvd06150z4z7msrcs90fsc-stock-price058400:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gv906140z4z9sqfomdf1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-07-30058400058400KR7058400003KNNKOSDAQ4,520원-80원-1.74%4,565원4,675원4,460원27,4501.2억원13,242,972주598.5억원
cms8o3gvm06170z4zzg31sjemfsc-stock-price058430:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gvi06160z4znn8a4cbm1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-07-30058430058430KR7058430000포스코스틸리온KOSPI3,975원0원0.00%3,600원4,200원3,600원363,70014.5억원60,000,000주2385억원
cms8o3gvx06190z4zwu3fg281fsc-stock-price058450:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gvt06180z4zd1jz5zki1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-07-30058450058450KR7058450008한주에이알티KOSDAQ3,825원-20원-0.52%3,835원4,000원3,675원27,5301억원5,013,372주191.7억원
cms8o3gw8061b0z4z4afxnrwffsc-stock-price058470:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gw3061a0z4zdwyqljfv1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-07-30058470058470KR7058470006리노공업KOSDAQ55,200원-3,000원-5.15%54,700원58,800원54,700원718,432404.4억원76,211,850주4.2조원
cms8o3gwi061d0z4zaufqfzk9fsc-stock-price058610:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gwd061c0z4z2m8rp47m1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-07-30058610058610KR7058610007에스피지KOSDAQ76,800원-5,000원-6.11%85,400원88,500원74,000원1,295,6591060.8억원22,177,360주1.7조원
cms8o3gws061f0z4zrtwbgelofsc-stock-price058630:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gwn061e0z4zvtfjboxk1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-07-30058630058630KR7058630005엠게임KOSDAQ4,085원115원2.90%3,965원4,180원3,960원48,8202억원18,772,574주766.8억원
cms8o3gx1061h0z4zkqyfnhpifsc-stock-price058650:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gwx061g0z4z47ws48pk1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-07-30058650058650KR7058650003세아홀딩스KOSPI116,700원1,700원1.48%114,100원117,800원114,100원2983462.4만원4,242,236주4950.6억원
cms8o3gxc061j0z4z7bxclmbkfsc-stock-price058730:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gx7061i0z4znywja7d11
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-07-30058730058730KR7058730003다스코KOSPI2,990원15원0.50%3,100원3,560원2,990원5,056,269165.6억원20,251,251주605.5억원
cms8o3gxm061l0z4zt0b1a3cufsc-stock-price058820:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gxi061k0z4zxmmm9ena1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-07-30058820058820KR7058820002CMG제약KOSDAQ700원5원0.72%643원727원643원1,130,9458억원148,123,556주1036.8억원
cms8o3gxv061n0z4z2rosrc3rfsc-stock-price058850:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gxr061m0z4zpoob6ts01
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-07-30058850058850KR7058850009KTcsKOSPI2,160원45원2.13%2,040원2,170원2,040원151,3253.2억원41,404,450주894.3억원
cms8o3gy6061p0z4zg6r0aab3fsc-stock-price058860:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gy1061o0z4zhw77qoq71
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-07-30058860058860KR7058860008KTisKOSPI2,475원70원2.91%2,405원2,475원2,405원44,1691억원34,802,000주861.3억원
cms8o39o903e40z4zo5gxk4ycfsc-stock-price0044K0:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39o403e20z4z5f2hgrv81——2026-07-300044K0—KR70044K0008삼성스팩10호KOSDAQ1,987원7원0.35%1,989원1,989원1,980원1,366270.5만원7,520,000주149.4억원
cms8o3dti04yh0z4z6y77yfpffsc-stock-price030200:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dtd04yf0z4zgx09jmi21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
—2026-07-30030200030200KR7030200000KTKOSPI52,800원-1,000원-1.86%54,500원54,800원52,600원336,632181.1억원252,021,685주13.3조원
cms8o38bc02x60z4zcckrr7hnfsc-stock-price0015N0:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38b502x40z4zf54f8q1w1——2026-07-300015N0—KR70015N0000아로마티카KOSDAQ4,800원135원2.89%4,605원5,060원4,565원117,2755.7억원12,576,922주603.6억원
cms8o3qsy07tj0z4zj52lmsf4fsc-stock-price299660:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qsu07ti0z4z9u7stp0x1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-07-30299660299660KR7299660001셀리드KOSDAQ1,688원-92원-5.17%1,653원2,150원1,565원7,880,465148.6억원29,502,977주498억원
cms8o3qyf07ul0z4z4awfxq3qfsc-stock-price306200:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qya07uk0z4zoxbcv2m11
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-07-30306200306200KR7306200007세아제강KOSPI123,900원2,800원2.31%118,400원127,600원118,400원7,6939.4억원2,836,300주3514.1억원
cms8o3f0n05ed0z4zgkmy72x6fsc-stock-price038540:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f0i05eb0z4z2all5dh81
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-07-30038540038540KR7038540001상상인KOSDAQ1,896원-9원-0.47%1,860원1,918원1,860원47,5178983.7만원55,328,313주1049억원
cms8o3lr806wj0z4z139tj9lzfsc-stock-price126730:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lr306wi0z4zharw4wvi1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-07-30126730126730KR7126730001코칩KOSDAQ9,880원-80원-0.80%9,460원10,310원9,310원50,6905억원8,770,126주866.4억원
cms8o3oso07g90z4zo18z2sr3fsc-stock-price232140:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3osj07g80z4z5yuwbaqa1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-07-30232140232140KR7232140004와이씨KOSDAQ7,140원-210원-2.86%7,050원7,600원7,050원711,85651.8억원82,045,350주5858억원
cms8o3p6e07ir0z4zhz20ct1hfsc-stock-price243070:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p6a07iq0z4zck4vktnu1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-07-30243070243070KR7243070000휴온스KOSDAQ23,750원1,050원4.63%22,800원24,000원22,650원28,4456.6억원11,979,665주2845.1억원
cms8o3kke06ov0z4zegiadoihfsc-stock-price101400:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kk906ou0z4zwb21dbqv1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-07-30101400101400KR7101400000엔시트론KOSDAQ1,530원110원7.75%1,420원1,531원1,318원325,8424.4억원11,741,788주179.6억원
cms8o3kkn06ox0z4zx054ievyfsc-stock-price101490:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kkj06ow0z4zwplz267y1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-07-30101490101490KR7101490001에스앤에스텍KOSDAQ34,250원200원0.59%33,700원37,050원33,700원320,161113.1억원21,334,879주7307.1억원
cms8o3kkx06oz0z4zn9al7ouwfsc-stock-price101530:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kkt06oy0z4zt0pwim8z1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-07-30101530101530KR7101530004해태제과식품KOSPI5,530원110원2.03%5,420원5,600원5,400원47,7852.6억원29,116,822주1610.1억원
cms8o3kl806p10z4zrtvjonpjfsc-stock-price101670:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kl406p00z4zagnbc2cs1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-07-30101670101670KR7101670008하이드로리튬KOSDAQ709원-9원-1.25%717원740원703원300,6882.1억원56,777,187주402.5억원
cms8o3klj06p30z4zwfr6jd1cfsc-stock-price101680:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kle06p20z4zebcfga9o1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-07-30101680101680KR7101680007한국정밀기계KOSDAQ2,475원60원2.48%2,415원2,550원2,360원45,7181.1억원8,404,000주207.9억원
cms8o3klu06p50z4z8keqd1hlfsc-stock-price101730:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3klp06p40z4z1n14pg4b1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-07-30101730101730KR7101730000위메이드맥스KOSDAQ3,005원-95원-3.06%2,830원3,245원2,830원176,0765.3억원83,803,286주2518.2억원
cms8o3km406p70z4zx281926jfsc-stock-price101930:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3klz06p60z4zwp3dgjn51
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-07-30101930101930KR7101930006인화정공KOSDAQ5,860원-160원-2.66%5,620원6,180원5,620원24,5191.4억원45,694,671주2677.7억원
cms8o3kme06p90z4z2ce4a6jmfsc-stock-price101970:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3km906p80z4z5ik71j7i1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-07-30101970101970KR7101970002우양에이치씨KOSDAQ8,620원-320원-3.58%8,900원9,240원8,620원11,4191억원14,790,009주1274.8억원
cms8o3kmo06pb0z4zng4bqxx5fsc-stock-price102120:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kmj06pa0z4znektwbi11
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-07-30102120102120KR7102120003어보브반도체KOSDAQ5,730원50원0.88%5,450원6,040원5,410원158,7579.2억원17,780,753주1018.8억원
cms8o3kmy06pd0z4z3fbsxdlyfsc-stock-price102260:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kmu06pc0z4zqfoawiv41
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-07-30102260102260KR7102260007동성케미컬KOSPI3,385원70원2.11%3,250원3,430원3,250원92,4933.1억원50,669,591주1715.1억원
cms8o3kn806pf0z4zyery58g3fsc-stock-price102370:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kn406pe0z4ztn7tq5ch1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-07-30102370102370KR7102370004케이옥션KOSDAQ2,785원25원0.91%2,600원2,875원2,600원71,8321.9억원25,888,290주720.9억원
cms8o3knj06ph0z4z00t7leb3fsc-stock-price102460:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kne06pg0z4zu2datom11
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-07-30102460102460KR7102460003이연제약KOSPI9,870원50원0.51%9,820원9,900원9,560원47,5724.6억원18,586,811주1834.5억원
cms8o3knu06pj0z4zjwilays7fsc-stock-price102710:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3knp06pi0z4ziaxhn9fr1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-07-30102710102710KR7102710001이엔에프테크놀로지KOSDAQ34,900원-700원-1.97%33,300원37,200원33,300원82,55329억원14,287,836주4986.4억원
cms8o3ko406pl0z4zleh6cd2vfsc-stock-price102940:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3ko006pk0z4ze68klfwc1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-07-30102940102940KR7102940004코오롱생명과학KOSDAQ13,300원-560원-4.04%13,650원14,500원13,210원234,55331.9억원13,090,603주1741억원
cms8o3koe06pn0z4zrnbkfqemfsc-stock-price102950:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3ko906pm0z4z67tkxzam1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-07-30102950102950KR7102950003아하KONEX1,827원-23원-1.24%1,850원1,850원1,600원1,720280.8만원13,121,903주239.7억원
cms8o3kon06pp0z4z1kadwrcnfsc-stock-price103140:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3koj06po0z4zvpxytsh71
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-07-30103140103140KR7103140000풍산KOSPI59,900원2,200원3.81%57,200원62,900원57,200원196,485119억원28,024,278주1.6조원
cms8o3koy06pr0z4z6mf1d13pfsc-stock-price103230:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kot06pq0z4z50wm5shx1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-07-30103230103230KR7103230009에스앤더블류KOSDAQ2,355원-25원-1.05%2,330원2,375원2,235원14,8233415.9만원7,200,000주169.5억원
cms8o3kp806pt0z4zqu047901fsc-stock-price103590:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kp306ps0z4zaudf45m91
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-07-30103590103590KR7103590006일진전기KOSPI45,650원-3,000원-6.17%46,250원49,150원45,000원607,422283.8억원47,685,390주2.1조원
cms8o3kpi06pv0z4zykwijbc6fsc-stock-price103660:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kpd06pu0z4zex0xc9mc1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-07-30103660103660KR7103660007씨앗KONEX1,900원0원0.00%2,000원2,000원1,900원59,900원6,017,471주114.3억원
cms8o3kps06px0z4z6zzo5uszfsc-stock-price103840:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kpn06pw0z4zrot3ljmo1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-07-30103840103840KR7103840005우양KOSDAQ1,666원-26원-1.54%1,557원1,725원1,557원52,9118893.4만원16,366,428주272.6억원
cms8o3kq106pz0z4zx81m663lfsc-stock-price104040:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kpx06py0z4zgdvr4k3t1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-07-30104040104040KR7104040001디에스엠KOSDAQ2,295원-130원-5.36%2,375원2,510원2,250원109,3492.5억원26,813,565주615.3억원
cms8o3kqh06q10z4zr8vv000cfsc-stock-price104200:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kq706q00z4z1vupbwot1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-07-30104200104200KR7104200001NHN벅스KOSDAQ2,355원60원2.61%1,942원2,355원1,942원169,0883.5억원14,827,550주349.1억원
cms8o3kr206q30z4zn23sn6wwfsc-stock-price104460:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kqs06q20z4z9v5nauxe1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-07-30104460104460KR7104460001디와이피엔에프KOSDAQ8,000원200원2.56%7,200원8,100원7,200원16,2081.2억원10,518,101주841.4억원
cms8o3kri06q50z4zwfdpna2zfsc-stock-price104480:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3krc06q40z4zpwcesho41
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-07-30104480104480KR7104480009티케이케미칼KOSDAQ1,436원34원2.43%1,375원1,490원1,358원411,4755.9억원90,895,434주1305.2억원
cms8o3krr06q70z4z316gezf7fsc-stock-price104540:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3krn06q60z4zlhri8swr1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-07-30104540104540KR7104540000코렌텍KOSDAQ3,865원75원1.98%3,605원3,920원3,605원13,3985072.1만원13,407,410주518.1억원
cms8o3ks206q90z4z18boesu0fsc-stock-price104620:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3krx06q80z4zuk3d76u61
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-07-30104620104620KR7104620000노랑풍선KOSDAQ2,800원-75원-2.61%2,660원2,965원2,660원47,1351.3억원16,810,552주470.6억원
74,681건 중 6,901–6,950← 이전139 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬