Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3or907fz0z4zvnqw77hqfsc-stock-price228850:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3or407fy0z4z1ve28z7d1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-07-30228850228850KR7228850004레이언스KOSDAQ5,850원150원2.63%5,700원6,100원5,650원11,3706541.5만원16,591,014주970.5억원
cms8o3oqz07fx0z4zz91eoc05fsc-stock-price228760:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oqu07fw0z4z87rdpses1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-07-30228760228760KR7228760005지노믹트리KOSDAQ10,330원-130원-1.24%10,280원10,930원10,280원99,22710.5억원24,859,202주2567.9억원
cms8o3oqp07fv0z4zptwkqbyqfsc-stock-price228670:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oqk07fu0z4zoxddzfah1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-07-30228670228670KR7228670006레이KOSDAQ4,320원380원9.64%3,680원4,560원3,680원84,9093.5억원15,640,021주675.6억원
cms8o3oqf07ft0z4zyrko61lcfsc-stock-price228340:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oqb07fs0z4zz41yfgmz1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-07-30228340228340KR7228340006동양파일KOSDAQ2,655원340원14.69%2,590원3,005원2,355원3,232,16087.9억원20,000,000주531억원
cms8o3oq407fr0z4z3kfm86cvfsc-stock-price227950:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oq007fq0z4zyiilyqxb1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-07-30227950227950KR7227950003엔투텍KOSDAQ1,000원-3원-0.30%935원1,010원935원33,8713341.9만원34,508,209주345억원
cms8o3opv07fp0z4z2tnmwyclfsc-stock-price227840:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3opq07fo0z4z6jyy6m161
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-07-30227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,280원460원3.89%11,990원12,310원11,990원22,4932.7억원9,100,836주1117.5억원
cms8o3opl07fn0z4zerzil9u6fsc-stock-price227610:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3opg07fm0z4zsvhxm3hd1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-07-30227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,000원-15원-1.48%930원1,049원912원56,0055610.7만원19,374,571주193.7억원
cms8o3opa07fl0z4zbt58ftagfsc-stock-price227420:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3op607fk0z4z9nqh9z081
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-07-30227420227420KR7227420007도부KONEX619원-109원-14.97%835원835원619원1,36784.6만원38,044,510주235.4억원
cms8o3op007fj0z4zad66wffxfsc-stock-price226950:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oov07fi0z4zh76vljyx1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-07-30226950226950KR7226950004올릭스KOSDAQ89,500원-4,600원-4.89%94,000원97,700원88,100원230,367211.2억원21,062,850주1.8조원
cms8o3oop07fh0z4zyx7rw60wfsc-stock-price226590:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ool07fg0z4z6586kp3t1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-07-30226590226590KR7226590008엠디바이스KOSDAQ8,810원-10원-0.11%8,220원9,200원8,020원87,9377.5억원10,716,784주944.1억원
cms8o3oof07ff0z4z6z4pusy4fsc-stock-price226400:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ooa07fe0z4zs58gaq591
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-07-30226400226400KR7226400000오스테오닉KOSDAQ4,540원165원3.77%4,355원4,650원4,345원77,9863.5억원20,661,601주938억원
cms8o3oo507fd0z4ziszx5dp4fsc-stock-price226340:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oo107fc0z4z32higad71
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-07-30226340226340KR7226340008본느KOSDAQ1,290원66원5.39%1,220원1,296원1,220원34,6834366.7만원8,390,484주108.2억원
cms8o3onv07fb0z4zxq7ft2jjfsc-stock-price226330:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3onq07fa0z4zmsd74z8v1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-07-30226330226330KR7226330009신테카바이오KOSDAQ1,375원-9원-0.65%1,300원1,443원1,300원134,6441.8억원24,258,475주333.5억원
cms8o3onk07f90z4zmjjb0rbufsc-stock-price226320:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3onf07f80z4z2c7dj3lr1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-07-30226320226320KR7226320000잇츠한불KOSPI8,940원170원1.94%8,200원9,400원8,200원22,4802억원21,929,315주1960.4억원
cms8o3ona07f70z4zbnpwcgqffsc-stock-price225590:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3on507f60z4zqcyfgf8y1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-07-30225590225590KR7225590009패션플랫폼KOSDAQ2,685원-150원-5.29%2,860원2,895원2,635원21,8415978.2만원5,121,376주137.5억원
cms8o3omz07f50z4ze3nfr2ijfsc-stock-price225570:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3omv07f40z4zo4jn57v51
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-07-30225570225570KR7225570001넥슨게임즈KOSDAQ8,610원-110원-1.26%8,520원9,020원8,520원150,88013.2억원65,860,174주5670.5억원
cms8o3omp07f30z4zun8iml3yfsc-stock-price225530:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oml07f20z4zu0f4yqhu1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-07-30225530225530KR7225530005HC보광산업KOSDAQ1,770원45원2.61%1,682원1,773원1,682원37,6626550.3만원36,338,727주643.1억원
cms8o3omg07f10z4z4oewip4mfsc-stock-price225430:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3omb07f00z4zbmcbwlxh1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-07-30225430225430KR7225430008케이엠제약KOSDAQ1,755원405원30.00%1,350원1,755원1,350원469,6698.1억원5,577,410주97.8억원
cms8o3om507ez0z4zmmstcq10fsc-stock-price225220:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3om107ey0z4z2lds1qp11
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-07-30225220225220KR7225220003제놀루션KOSDAQ1,308원29원2.27%1,250원1,340원1,238원24,2943099.2만원19,190,021주251억원
cms8o3olv07ex0z4zmy4evke9fsc-stock-price225190:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3olq07ew0z4zk24kiois1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-07-30225190225190KR7225190008LK삼양KOSDAQ514원6원1.18%508원544원489원221,3721.1억원70,468,440주362.2억원
cms8o3oll07ev0z4znkxqc4gafsc-stock-price224810:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3olg07eu0z4zc3kyegsq1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-07-30224810224810KR7224810002엄지하우스KONEX1,598원5원0.31%1,666원1,828원1,355원46,447원4,200,000주67.1억원
cms8o3olb07et0z4zenxpj755fsc-stock-price224760:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ol607es0z4zdtel4nj81
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-07-30224760224760KR7224760009엔에스컴퍼니KONEX1,960원-345원-14.97%2,650원2,650원1,960원112.8만원3,939,700주77.2억원
cms8o3ol107er0z4zv5b5thi5fsc-stock-price224110:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3okw07eq0z4zo81qwnud1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-07-30224110224110KR7224110007에이텍모빌리티KOSDAQ8,270원270원3.38%7,800원8,300원7,800원25,9952.1억원5,080,386주420.1억원
cms8o3oko07ep0z4zqhp06ijpfsc-stock-price224060:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oki07eo0z4zp86fxdgy1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-07-30224060224060KR7224060004더코디KOSDAQ3,395원-85원-2.44%3,485원3,700원3,360원17,6826181.5만원5,160,722주175.2억원
cms8o3ok707en0z4z1n6r8pyafsc-stock-price223310:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ok207em0z4zifd9bpgu1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-07-30223310223310KR7223310004사토시홀딩스KOSDAQ3,875원-5원-0.13%3,880원3,900원3,625원14,3785367.7만원5,204,642주201.6억원
cms8o3ojr07el0z4z42e3m7iqfsc-stock-price223250:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oji07ek0z4z6kbjwrpi1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-07-30223250223250KR7223250002드림씨아이에스KOSDAQ2,450원-115원-4.48%2,360원2,695원2,360원89,8102.2억원24,600,444주602.7억원
cms8o3oj707ej0z4zmewbnwmefsc-stock-price223220:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oix07ei0z4zjibafczh1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-07-30223220223220KR7223220005로지스몬KONEX350원45원14.75%305원350원260원9,520260.8만원5,702,919주19.9억원
cms8o3oin07eh0z4zkydkd4sdfsc-stock-price222980:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oid07eg0z4zaxdqoy6o1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-07-30222980222980KR7222980005한국맥널티KOSDAQ2,170원-10원-0.46%2,135원2,215원2,045원25,0745369.8만원11,031,483주239.3억원
cms8o3oi207ef0z4zuvonus4jfsc-stock-price222800:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ohy07ee0z4zgmdrgq801
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-07-30222800222800KR7222800005심텍KOSDAQ63,800원-4,800원-7.00%67,000원69,600원62,100원693,200452.6억원37,463,931주2.3조원
cms8o3ohs07ed0z4zkgdg5gn7fsc-stock-price222670:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oho07ec0z4zu12ju0gc1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-07-30222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cms8o3ohh07eb0z4z0ebx0zwsfsc-stock-price222420:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ohd07ea0z4zlt11mi1z1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-07-30222420222420KR7222420002쎄노텍KOSDAQ755원3원0.40%681원773원681원151,8491.1억원48,418,523주365.5억원
cms8o3oh707e90z4zealz8b7efsc-stock-price222110:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oh307e80z4z6o20285a1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-07-30222110222110KR7222110009팬젠KOSDAQ4,910원90원1.87%4,820원4,945원4,725원4,8842366.9만원13,514,509주663.5억원
cms8o3ogx07e70z4zbin58b0nfsc-stock-price222080:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ogt07e60z4z8uegzd2u1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-07-30222080222080KR7222080004SFA넥셀KOSDAQ5,940원-10원-0.17%5,690원6,300원5,690원779,20346.8억원77,780,144주4620.1억원
cms8o3ogo07e50z4zgu8dwl6mfsc-stock-price222040:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ogj07e40z4z1fc8hc3s1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-07-30222040222040KR7222040008코스맥스엔비티KOSDAQ6,870원-580원-7.79%7,400원7,960원6,670원204,12414.8억원20,628,000주1417.1억원
cms8o3ogd07e30z4zidazb9i2fsc-stock-price221980:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3og807e20z4z8k4ci3on1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-07-30221980221980KR7221980006케이디켐KOSDAQ9,290원-80원-0.85%9,300원9,300원9,240원178165.2만원4,034,800주374.8억원
cms8o3og307e10z4zk5qxerc5fsc-stock-price221840:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ofy07e00z4zigepm0381
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-07-30221840221840KR7221840002하이즈항공KOSDAQ1,764원21원1.20%1,974원1,974원1,701원10,3281821.3만원18,700,561주329.8억원
cms8o3ofs07dz0z4z2zaib3qxfsc-stock-price221800:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ofn07dy0z4zptjpytkr1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-07-30221800221800KR7221800006지구홀딩스KOSDAQ3,655원35원0.97%3,620원3,950원3,505원57,9072.1억원16,318,851주596.4억원
cms8o3ofi07dx0z4zfl8jvdx5fsc-stock-price220260:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ofd07dw0z4ziijomhvw1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-07-30220260220260KR7220260004켐트로스KOSDAQ2,830원5원0.18%2,630원3,005원2,630원156,1464.4억원32,072,055주907.6억원
cms8o3of807dv0z4zw40qd3twfsc-stock-price220180:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3of307du0z4z936ojwiw1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-07-30220180220180KR7220180004핸디소프트KOSDAQ1,309원-37원-2.75%1,315원1,345원1,288원8,2951081.2만원23,930,842주313.2억원
cms8o3oew07dt0z4zh2ghntn9fsc-stock-price220100:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oet07ds0z4z9bnf1nu01
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-07-30220100220100KR7220100002퓨쳐켐KOSDAQ6,910원-10원-0.14%6,410원7,200원6,410원38,1532.6억원22,427,420주1549.7억원
cms8o3oen07dr0z4z7tkd2dlxfsc-stock-price219750:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oei07dq0z4zd3k7sn4a1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-07-30219750219750KR7219750007한국비티비KOSDAQ1,725원-54원-3.04%1,696원1,773원1,608원3,870638.6만원13,085,377주225.7억원
cms8o3oed07dp0z4z45se6utmfsc-stock-price219550:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oe807do0z4zysjaj3gu1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-07-30219550219550KR7219550001디와이디KOSDAQ1,237원36원3.00%1,202원1,270원1,145원44,4675388.5만원38,673,256주478.3억원
cms8o3oe307dn0z4z6kzx8tq1fsc-stock-price219420:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ody07dm0z4zaos0jcnm1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-07-30219420219420KR7219420007링크제니시스KOSDAQ3,070원40원1.32%2,860원3,125원2,860원53,0361.6억원11,469,507주352.1억원
cms8o3odt07dl0z4zvhrtnhwvfsc-stock-price219130:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3odo07dk0z4z5yuakdc11
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-07-30219130219130KR7219130002타이거일렉KOSDAQ55,500원-1,900원-3.31%56,000원56,600원51,800원37,95620.4억원6,314,290주3504.4억원
cms8o3odi07dj0z4zs1qyr42kfsc-stock-price218410:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ode07di0z4zvvi2hkq01
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-07-30218410218410KR7218410009RFHICKOSDAQ35,300원-1,750원-4.72%35,050원38,050원35,050원240,09187.1억원26,575,442주9381.1억원
cms8o3od807dh0z4zccyxldblfsc-stock-price218150:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3od307dg0z4zvtspppj01
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-07-30218150218150KR7218150001미래생명자원KOSDAQ1,872원70원3.88%1,802원1,934원1,802원756,20214.2억원20,415,802주382.1억원
cms8o3ocy07df0z4zuhsgmphtfsc-stock-price217950:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oct07de0z4zf7dykgjy1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-07-30217950217950KR7217950005파마리서치바이오KONEX30,800원-650원-2.07%31,350원31,450원30,500원289891.3만원4,183,240주1288.4억원
cms8o3ocn07dd0z4zo9pbac7pfsc-stock-price217910:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ocj07dc0z4zv3adfcix1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-07-30217910217910KR7217910009에스제이켐KONEX327원7원2.19%310원330원310원144,533원13,990,522주45.7억원
cms8o3ocd07db0z4zkgz8fjwofsc-stock-price217880:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oc807da0z4zohdui1ya1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-07-30217880217880KR7217880004틸론KONEX1,076원69원6.85%1,141원1,141원966원82086.4만원10,727,290주115.4억원
cms8o3oc207d90z4zsbx2kfm6fsc-stock-price217820:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oby07d80z4z971ypdj61
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-07-30217820217820KR7217820000원익피앤이KOSDAQ1,627원53원3.37%1,515원1,686원1,515원1,050,61617.1억원47,454,559주772억원
152,185건 중 6,901–6,950← 이전139 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬