Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjhwr0ywg109ofq7krtbxfsc-stock-price009770:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhwn0ywd109omw0h58yh1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-09-16009770009770KR7009770009삼정펄프KOSPI28,200원-50원-0.18%28,250원28,600원27,550원3,0158407.3만원2,499,971주704.9억원
cmu5yjhxc0yws109ofxc18armfsc-stock-price0097F0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhx70ywp109on2zow7fv1——2026-09-160097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,981원-2원-0.10%1,972원1,983원1,972원11,6732302.2만원6,500,000주128.7억원
cmu5yjhxv0yx3109ojt3fudugfsc-stock-price009830:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhxr0yx1109onej30yir1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-09-16009830009830KR7009830001한화솔루션KOSPI28,500원-50원-0.18%28,650원29,150원28,250원909,645259.8억원224,892,536주6.4조원
cmu5yjhzg0yxy109ov43frtx6fsc-stock-price0099W0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhzb0yxw109oavg15wdk1——2026-09-160099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,970원1원0.05%1,983원1,983원1,969원9,6291896.7만원7,000,000주137.9억원
cmu5yjhzr0yy4109ozmi0xnp4fsc-stock-price0099X0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhzl0yy1109onyt3vo3r1——2026-09-160099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmu5yji010yy9109op1gpzr91fsc-stock-price010040:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhzw0yy7109omouktpp71
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-09-16010040010040KR7010040004한국내화KOSPI1,604원-7원-0.43%1,598원1,620원1,585원1,729275.2만원41,067,062주658.7억원
cmu5yjigu0z7t109oow0vqgvlfsc-stock-price012200:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjign0z7p109oxi06qers1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-16012200012200KR7012200002계양전기KOSPI3,580원50원1.42%3,600원3,600원3,480원105,0703.7억원27,222,829주974.5억원
cmu5yjih50z7z109ooi97iwk8fsc-stock-price012205:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjih00z7w109oshbmhtpe1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-16012205012205KR7012201000계양전기우KOSPI5,150원-140원-2.65%5,290원5,290원5,150원4,5262346.8만원1,169,079주60.2억원
cmu5yjihp0z8a109o0wdcas98fsc-stock-price012280:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjihk0z88109ofnpixcfq1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-16012280012280KR7012280004영화금속KOSPI3,580원-75원-2.05%3,740원3,740원3,570원20,2587295만원9,904,901주354.5억원
cmu5yjiib0z8n109ocx4yw238fsc-stock-price012330:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjii40z8j109opb07si2y1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-16012330012330KR7012330007현대모비스KOSPI383,000원-11,500원-2.92%392,000원394,000원380,000원298,4001143.8억원89,820,585주34.4조원
cmu5yjiiv0z8z109owkeo488yfsc-stock-price012450:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiip0z8v109obkyh04l51
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-16012450012450KR7012450003한화에어로스페이스KOSPI1,055,000원-8,000원-0.75%1,068,000원1,079,000원1,040,000원116,4011229.5억원51,563,401주54.3조원
cmu5yjik30z9o109o4mnmsb48fsc-stock-price012690:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjijz0z9k109os7w9jftn1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-16012690012690KR7012690004모나리자KOSPI1,453원-7원-0.48%1,460원1,463원1,445원44,9286538.1만원36,571,255주531.3억원
cmu5yjiko0z9z109ooh2wqhfefsc-stock-price012700:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjikj0z9x109orv8ddsjb1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-16012700012700KR7012700001리드코프KOSDAQ2,900원-10원-0.34%2,910원2,925원2,885원14,1214095.5만원25,994,852주753.8억원
cmu5yjil80zab109ovei8kg3hfsc-stock-price012790:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjil30za9109odvmmbgwf1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-16012790012790KR7012790002신일제약KOSDAQ6,000원-60원-0.99%6,100원6,100원5,960원6,4363866.2만원11,986,415주719.1억원
cmu5yjilt0zao109ozddtu0vifsc-stock-price012860:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjilo0zak109oaxv522c91
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-16012860012860KR7012860003모베이스전자KOSDAQ2,210원-25원-1.12%2,250원2,250원2,195원113,8522.5억원73,233,457주1618.4억원
cmu5yjimc0zb0109orru7y0cafsc-stock-price013000:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjim80zaw109os67lw3a21
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-16013000013000KR7013000005세우글로벌KOSPI1,174원13원1.12%1,166원1,200원1,146원14,8081720.7만원28,705,031주336.9억원
cmu5yjimy0zbc109o9tu91fwrfsc-stock-price0130D0:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjimt0zb8109oui5jw5171——2026-09-160130D0—KR70130D0002신한제17호스팩KOSDAQ1,956원-11원-0.56%1,970원1,970원1,955원10,1421987.7만원5,340,000주104.4억원
cmu5yjini0zbo109o42p0ljyifsc-stock-price013120:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjind0zbk109oarkkzi2r1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-09-16013120013120KR7013120001동원개발KOSDAQ2,080원-70원-3.26%2,140원2,140원2,080원87,1151.8억원90,808,100주1888.8억원
cmu5yjio30zc0109ouo98fz1dfsc-stock-price0132G0:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiny0zbw109ojde7ax9m1——2026-09-160132G0—KR70132G0007교보20호스팩KOSDAQ1,975원-4원-0.20%1,979원1,997원1,975원3,669725.3만원5,970,000주117.9억원
cmu5yjion0zcc109olthfj82cfsc-stock-price013360:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjioj0zc8109o970yb20q1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-16013360013360KR7013360003일성건설KOSPI1,373원-7원-0.51%1,381원1,390원1,362원107,1071.4억원54,024,880주741.7억원
cmu5yjip80zco109ohckfvi7hfsc-stock-price013520:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjip30zck109o9bibvk5u1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-16013520013520KR7013520002화승코퍼레이션KOSPI2,515원-25원-0.98%2,540원2,560원2,470원77,0211.9억원50,051,252주1258.7억원
cmu5yjips0zd0109os1nx7wonfsc-stock-price013580:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjipo0zcw109ohgvgq22a1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-16013580013580KR7013580006계룡건설KOSPI22,750원0원0.00%22,750원23,300원22,600원36,3728.3억원8,930,907주2031.7억원
cmu5yjjfq0zs5109oitrmr9qwfsc-stock-price018700:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjfk0zs2109okgq8cq061
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-16018700018700KR7018700005졸스KOSDAQ1,357원-27원-1.95%1,384원1,384원1,320원19,6732634.9만원16,722,260주226.9억원
cmu5yjjg00zsb109ormgkslf7fsc-stock-price018880:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjfw0zs8109o3hjy24d71
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-16018880018880KR7018880005한온시스템KOSPI3,345원-25원-0.74%3,375원3,400원3,330원1,881,05563.1억원1,026,262,552주3.4조원
cmu5yjjgb0zsh109oqq2w6ku1fsc-stock-price019010:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjg60zse109odmzq2lps1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-16019010019010KR7019010008베뉴지KOSDAQ4,815원-65원-1.33%4,855원4,905원4,670원271,75313억원48,200,000주2320.8억원
cmu5yjjgm0zsn109o43uw86y3fsc-stock-price019170:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjgh0zsk109o03oh3icu1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-16019170019170KR7019170000신풍제약KOSPI9,200원-770원-7.72%9,870원9,870원9,080원473,52043.9억원52,418,522주4822.5억원
cmu5yjjgw0zst109o6wkhgvrwfsc-stock-price019175:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjgr0zsq109oh2oxpull1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-16019175019175KR7019171008신풍제약우KOSPI13,980원-600원-4.12%14,580원14,580원13,820원3,2874612.1만원1,991,230주278.3억원
cmu5yjjh60zsz109omjooo2dyfsc-stock-price019180:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjh10zsw109ob5zhyl8t1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-16019180019180KR7019180009티에이치엔KOSPI5,000원-40원-0.79%5,000원5,080원4,965원40,6192억원18,000,000주900억원
cmu5yjjhg0zt5109ov8w5xxpffsc-stock-price019210:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjhb0zt2109obymreiug1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-16019210019210KR7019210004와이지-원KOSDAQ13,200원570원4.51%12,630원13,470원12,470원428,59656.2억원37,193,728주4909.5억원
cmu5yjjkf0zut109oa70rg7wyfsc-stock-price019990:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjka0zup109omi2tv9k11
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-09-16019990019990KR7019990001에너토크KOSDAQ5,340원-120원-2.20%5,480원5,490원5,280원47,0352.5억원9,756,088주520.9억원
cmu5yjjky0zv5109oyslw08kefsc-stock-price020120:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjkt0zv1109o30u5orta1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-16020120020120KR7020120002키다리스튜디오KOSPI8,980원20원0.22%8,800원9,450원8,750원161,66814.6억원37,063,766주3328.3억원
cmu5yjjlj0zvh109ooqfgz6g9fsc-stock-price020180:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjle0zvd109oa9q3c5s41
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-09-16020180020180KR7020180006대신정보통신KOSDAQ4,015원-35원-0.86%4,100원4,170원3,995원10,3354145.3만원7,685,783주308.5억원
cmu5yjij50z94109o5trw42a0fsc-stock-price012610:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjij00z92109o58vwxqot1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-16012610012610KR7012610002경인양행KOSPI3,115원50원1.63%3,065원3,115원3,025원57,8551.7억원41,616,365주1296.3억원
cmu5yjijk0z9c109on5qwgyxofsc-stock-price012620:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjijd0z99109o4s2xrvhw1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-16012620012620KR7012620001원일특강KOSDAQ6,910원-20원-0.29%6,990원6,990원6,840원1,148789.7만원4,400,000주304억원
cmu5yjiju0z9h109o844aa5h9fsc-stock-price012630:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjijp0z9f109o6qsxf6mc1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-16012630012630KR7012630000HDCKOSPI26,600원-1,350원-4.83%27,600원28,000원26,400원101,71627.3억원59,741,721주1.5조원
cmu5yjike0z9t109onz92371bfsc-stock-price0126Z0:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjik90z9r109o0fav0f0u1——2026-09-160126Z0—KR70126Z0002삼성에피스홀딩스KOSPI327,000원-6,000원-1.80%332,000원333,500원325,500원23,46776.9억원24,883,049주8.1조원
cmu5yjiky0za6109osgbg0e5mfsc-stock-price012750:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjikt0za2109opvm9deps1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-16012750012750KR7012750006에스원KOSPI82,900원-1,300원-1.54%83,600원85,200원82,100원45,31437.6억원37,999,178주3.1조원
cmu5yjilj0zai109o2lag4mr2fsc-stock-price012800:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjile0zae109o2159len91
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-16012800012800KR7012800009대창KOSPI1,187원2원0.17%1,186원1,197원1,178원157,1351.8억원91,140,499주1081.8억원
cmu5yjim30zau109odxhz350xfsc-stock-price0129K0:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjily0zaq109o7ewq1b8r1——2026-09-160129K0—KR70129K0006신한제18호스팩KOSDAQ1,969원2원0.10%1,964원1,970원1,962원6,4641269.3만원5,620,000주110.6억원
cmu5yjimn0zb5109o0yrhulhzfsc-stock-price013030:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjimj0zb3109owfezl45b1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-16013030013030KR7013030002하이록코리아KOSDAQ34,050원400원1.19%34,000원34,350원33,600원38,29713억원11,768,144주4007억원
cmu5yjin70zbh109o3k522jlifsc-stock-price0130H0:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjin30zbf109oqn9j20na1——2026-09-160130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,982원0원0.00%1,982원1,982원1,970원1,982391.2만원7,700,000주152.6억원
cmu5yjint0zbu109oit4js8ryfsc-stock-price0131D0:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjinn0zbq109oxiuu6s461——2026-09-160131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,962원-4원-0.20%1,966원1,973원1,958원4,136811.7만원6,310,000주123.8억원
cmu5yjioc0zc6109o3h605ubnfsc-stock-price013310:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjio80zc2109oulp8wq6v1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-16013310013310KR7013310008아진산업KOSDAQ2,250원-15원-0.66%2,265원2,270원2,235원111,0422.4억원38,806,582주873.1억원
cmu5yjiox0zci109oy5rnvnc0fsc-stock-price0134X0:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiot0zce109opiitvxfa1——2026-09-160134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,972원-3원-0.15%1,979원1,979원1,971원5,2911043.9만원6,740,000주132.9억원
cmu5yjipi0zct109ou1mo2ws4fsc-stock-price013570:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjipe0zcr109o2tt124a81
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-16013570013570KR7013570007디와이KOSPI4,180원-45원-1.07%4,260원4,260원4,165원18,5487747.6만원26,319,633주1100.1억원
cmu5yjiq30zd6109oyz9s4opkfsc-stock-price013700:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjipy0zd3109ocqqehxig1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-16013700013700KR7013700000까뮤이앤씨KOSPI1,645원-7원-0.42%1,687원1,700원1,565원121,0752억원59,750,830주982.9억원
cmu5yjiqd0zdb109oqd93yhxsfsc-stock-price013720:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiq80zd8109oc8rl1pmo1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-16013720013720KR7013720008청보KOSDAQ2,190원-75원-3.31%2,255원2,255원2,170원2,790610.9만원12,165,628주266.4억원
cmu5yjiqn0zdh109olh0g99defsc-stock-price013810:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiqi0zde109oiy9m3oe31
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-16013810013810KR7013810007스페코KOSDAQ1,568원-13원-0.82%1,619원1,627원1,522원14,6662266.9만원14,655,470주229.7억원
cmu5yjir60zdt109oqdk3vj2xfsc-stock-price013890:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjir20zdq109onu433eki1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-16013890013890KR7013890009지누스KOSPI7,610원40원0.53%7,670원7,670원7,440원7,2425442.4만원21,925,813주1668.5억원
cmu5yjirg0zdz109okqfv9ftifsc-stock-price013990:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjirb0zdw109oinyaspli1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-16013990013990KR7013990007아가방컴퍼니KOSDAQ4,560원-140원-2.98%4,670원4,695원4,550원27,8681.2억원32,887,536주1499.6억원
97,644건 중 69,101–69,150← 이전1383 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬