Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j44ao0vli109orzwoeha5fsc-stock-price381620:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44aj0vlh109odgr4wdle1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-15381620381620KR7381620004제닉스로보틱스KOSDAQ5,960원160원2.76%5,710원6,210원5,710원74,2084.4억원13,117,920주781.8억원
cmu4j44b90vlq109ozo308yt2fsc-stock-price382150:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44b40vlp109oza0g2d191
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-09-15382150382150KR7382150001온코크로스KOSDAQ3,395원230원7.27%3,175원3,955원3,170원354,94112.9억원13,046,354주442.9억원
cmu4j45fz0w18109ofr2gxe5zfsc-stock-price448780:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45fu0w16109o0sc6xy4r1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-15448780448780KR7448780007마이크로엔엑스KONEX685원0원0.00%685원685원685원1685원2,677,680주18.3억원
cmu4j45gi0w1c109owik4k7pjfsc-stock-price448900:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45gc0w1a109o0k7krcv61
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-15448900448900KR7448900001한국피아이엠KOSDAQ53,900원5,850원12.17%47,950원56,100원47,950원189,380101.8억원6,074,457주3274.1억원
cmu4j45gt0w1g109o1p2vnjkmfsc-stock-price450080:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45go0w1e109okl7pm8hq1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-15450080450080KR7450080007에코프로머티KOSPI36,000원1,300원3.75%34,400원36,100원34,250원226,35480.3억원70,813,870주2.5조원
cmu4j45h30w1k109oj7qrr17lfsc-stock-price450330:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45gy0w1i109ow4lzaxoc1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-09-15450330450330KR7450330006하스KOSDAQ5,120원-10원-0.19%5,070원5,190원5,010원5,6182856만원8,186,843주419.1억원
cmu4j45hd0w1o109o22n5svrufsc-stock-price450520:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45h80w1m109oez1ja84j1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-15450520450520KR7450520002인스웨이브KOSDAQ1,904원-1원-0.05%1,927원1,957원1,885원8,2611577.5만원14,704,578주279.9억원
cmu4j45ho0w1s109o31eegzkafsc-stock-price450950:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45hi0w1q109og469wxwb1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-15450950450950KR7450950001아스테라시스KOSDAQ5,260원60원1.15%5,020원5,350원5,020원11,7416087만원37,627,592주1979.2억원
cmu4j45hx0w1w109og8rsbsgtfsc-stock-price451220:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45hs0w1u109ol08ar6hz1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-15451220451220KR7451220008아이엠티KOSDAQ8,000원10원0.13%7,760원8,290원7,760원17,5611.4억원7,874,611주629.9억원
cmu4j45i80w20109o2csake9tfsc-stock-price451250:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45i20w1y109ofuabh7d01
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-15451250451250KR7451250005삐아KOSDAQ7,190원-60원-0.83%7,020원7,380원7,020원7,1425172.9만원10,225,877주735.2억원
cmu4j45ij0w24109ozft1uqcsfsc-stock-price451760:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45id0w22109owo0spqzf1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-15451760451760KR7451760003컨텍KOSDAQ7,270원60원0.83%7,120원7,350원7,070원30,5732.2억원16,507,774주1200.1억원
cmu4j43x20vgb109ozdeh0z11fsc-stock-price365340:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43wz0vga109oidgna3j31
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-15365340365340KR7365340009성일하이텍KOSDAQ35,700원600원1.71%35,800원36,300원34,700원17,9256.3억원12,921,115주4612.8억원
cmu4j43xc0vgf109o75nw7cfxfsc-stock-price365550:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43x90vge109odvcla3101
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-15365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,155원-40원-1.25%3,165원3,215원3,150원168,5595.3억원246,089,000주7764.1억원
cmu4j43xn0vgj109os1uyujw5fsc-stock-price365590:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43xj0vgi109oeioztb8i1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-15365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmu4j43xy0vgn109ox46sbpxafsc-stock-price365660:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43xt0vgm109ow3szt9b11
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-15365660365660KR7365660000레몬헬스케어KOSDAQ4,550원40원0.89%4,500원4,825원4,500원680,37731.6억원13,455,559주612.2억원
cmu4j43y80vgr109oyboogly0fsc-stock-price365900:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43y30vgp109om2daaf5y1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-15365900365900KR7365900000브이씨KOSDAQ2,685원100원3.87%2,660원2,710원2,585원69,1541.8억원7,310,300주196.2억원
cmu4j43yi0vgv109o2anoyic8fsc-stock-price366030:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43yc0vgt109ovoi5srby1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-15366030366030KR7366030005나인앤컴퍼니KOSDAQ4,270원-155원-3.50%4,490원4,490원4,180원77,0593.3억원22,653,850주967.3억원
cmu4j43yr0vgz109o3os3r3qjfsc-stock-price367000:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43ym0vgx109oxt5tnqqg1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-15367000367000KR7367000007플래티어KOSDAQ3,490원-10원-0.29%3,440원3,495원3,425원1,965676.8만원8,388,207주292.7억원
cmu4j43z10vh3109o22wz9orzfsc-stock-price368600:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43yw0vh1109ozhi8vrco1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-15368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmu4j43zb0vh7109o1m9r1nwpfsc-stock-price368770:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43z60vh5109o7s99xkqr1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-15368770368770KR7368770004파이버프로KOSDAQ11,890원-180원-1.49%12,070원12,170원11,730원77,4609.2억원32,854,225주3906.3억원
cmu4j43zm0vhb109opn3xwusdfsc-stock-price368970:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43zg0vh9109o2738r5a91
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-15368970368970KR7368970000오에스피KOSDAQ2,510원-70원-2.71%2,470원2,575원2,460원20,3195050.4만원11,239,718주282.1억원
cmu4j43zw0vhf109o4pl3txg7fsc-stock-price369370:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43zr0vhd109oco92o1rm1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-15369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,355원-95원-2.75%3,300원3,400원3,300원4,6191540.1만원9,974,382주334.6억원
cmu4j44060vhj109ouah8ef10fsc-stock-price370090:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44010vhh109o70qzxblr1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-15370090370090KR7370090003퓨런티어KOSDAQ5,760원-170원-2.87%5,820원6,060원5,670원36,7362.1억원8,556,830주492.8억원
cmu4j440g0vhn109oh2mfqmtvfsc-stock-price371950:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j440b0vhl109oi229e2261
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-15371950371950KR7371950007풍원정밀KOSDAQ2,875원85원3.05%2,940원2,965원2,785원168,4084.8억원23,565,010주677.4억원
cmu4j440r0vhr109ofrbsf2zufsc-stock-price372170:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j440m0vhp109oghrccoq41
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-15372170372170KR7372170001윤성에프앤씨KOSDAQ20,450원50원0.25%21,100원21,100원20,250원10,2492.1억원7,979,048주1631.7억원
cmu4j44110vhv109olcat7fznfsc-stock-price372320:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j440w0vht109oj2c8iza21
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-15372320372320KR7372320002큐로셀KOSDAQ22,050원50원0.23%22,050원22,450원21,650원15,5653.4억원15,227,152주3357.5억원
cmu4j441c0vhz109o4hm0sw10fsc-stock-price372800:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44160vhx109oqvt3im1b1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-15372800372800KR7372800003아이티아이즈KOSDAQ2,830원-110원-3.74%2,950원2,950원2,755원27,8127859.2만원7,037,189주199.1억원
cmu4j441m0vi3109oxti8k5iifsc-stock-price372910:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j441h0vi1109ogu2i3hjm1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-15372910372910KR7372910000한컴라이프케어KOSPI2,065원163원8.57%1,914원2,360원1,876원12,053,363266.7억원27,674,406주571.4억원
cmu4j441w0vi7109o3q7612l1fsc-stock-price373110:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j441r0vi5109o84vgaxkj1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-15373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,017원10원0.99%1,011원1,046원1,009원69,8007143.9만원17,294,394주175.8억원
cmu4j44270vib109olwutzn2tfsc-stock-price373160:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44220vi9109oramte95y1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-15373160373160KR7373160001데이원컴퍼니KOSDAQ3,050원90원3.04%2,960원3,050원2,960원876261.4만원13,807,469주421.1억원
cmu4j442h0vif109ob63wqe5zfsc-stock-price373170:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j442c0vid109oxt1bh0q31
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-15373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,907원50원2.69%1,875원1,987원1,857원41,9207993.5만원15,113,790주288.2억원
cmu4j442s0vij109one8i3garfsc-stock-price373200:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j442n0vih109ozpsap4z21
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-15373200373200KR7373200005엑스플러스KOSDAQ1,989원43원2.21%1,945원2,050원1,890원55,6221억원25,043,237주498.1억원
cmu4j44320vin109okgqj8bshfsc-stock-price373220:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j442x0vil109ob4ffmaw31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-15373220373220KR7373220003LG에너지솔루션KOSPI365,500원14,000원3.98%350,000원371,500원347,500원337,2421224.1억원234,000,000주85.5조원
cmu4j443d0vir109odadrrzvrfsc-stock-price375500:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44380vip109on8yk2sc81
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-15375500375500KR7375500006DL이앤씨KOSPI89,400원3,700원4.32%84,000원90,600원83,100원915,870807.7억원38,693,623주3.4조원
cmu4j44y20vun109ox1xrr36xfsc-stock-price417500:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44xy0vul109onx6ynj1x1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-15417500417500KR7417500006제이아이테크KOSDAQ3,865원65원1.71%3,795원3,910원3,740원128,7704.9억원32,784,744주1267.1억원
cmu4j44yc0vur109o6mvwm4oqfsc-stock-price417790:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44y80vup109o2q75jzvo1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-15417790417790KR7417790003트루엔KOSDAQ6,790원-250원-3.55%7,050원7,050원6,700원19,0481.2억원10,468,391주710.8억원
cmu4j44yn0vuv109o5zounigmfsc-stock-price417840:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44yj0vut109odnueh3mh1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-15417840417840KR7417840006저스템KOSDAQ14,420원-440원-2.96%14,710원15,220원14,280원653,44896.3억원22,869,381주3297.7억원
cmu4j44yy0vuz109o68b9c2bdfsc-stock-price417860:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44yt0vux109opoo8ja161
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-15417860417860KR7417860004오브젠KOSDAQ7,450원730원10.86%7,000원8,430원6,930원529,03541.1억원4,706,906주350.6억원
cmu4j44z70vv3109orctw4gp0fsc-stock-price417970:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44z30vv1109ohrsv2deq1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-15417970417970KR7417970001모델솔루션KOSDAQ10,190원40원0.39%10,030원10,420원10,010원10,4061억원6,396,700주651.8억원
cmu4j44zh0vv7109ohd11vx7jfsc-stock-price418250:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44zd0vv5109o94swf2311
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-15418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmu4j44zs0vvb109od57rsu4jfsc-stock-price418420:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44zn0vv9109o9o2bamr61
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-15418420418420KR7418420006라온텍KOSDAQ3,940원-10원-0.25%3,945원4,105원3,845원103,4854.1억원30,774,558주1212.5억원
cmu4j45020vvf109oska1pe9efsc-stock-price418470:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44zx0vvd109oyjf0174a1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-15418470418470KR7418470001KT밀리의서재KOSDAQ9,530원0원0.00%9,500원9,680원9,440원4,3284107.5만원8,565,789주816.3억원
cmu4j450d0vvj109oh6mqs226fsc-stock-price418550:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45070vvh109ocfwrxbxk1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-15418550418550KR7418550000제이오KOSDAQ4,815원60원1.26%4,700원4,955원4,700원40,7681.9억원32,017,673주1541.6억원
cmu4j450m0vvn109ox8gs3icefsc-stock-price418620:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j450h0vvl109onn9l6pkh1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-15418620418620KR7418620001E8KOSDAQ741원26원3.64%720원928원705원4,288,72635.6억원19,850,477주147억원
cmu4j450w0vvr109o1fhzm8aifsc-stock-price419050:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j450r0vvp109ovygpg2so1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-15419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,599원-1원-0.06%1,588원1,634원1,551원401,9536.4억원57,196,240주914.5억원
cmu4j45160vvv109o2xmuqpmgfsc-stock-price419080:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45120vvt109o7mxt3x6p1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-15419080419080KR7419080007엔젯KOSDAQ4,880원0원0.00%4,675원4,950원4,675원21,8261억원10,871,817주530.5억원
cmu4j451h0vvz109on7v2nsixfsc-stock-price419120:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j451c0vvx109obmk1u8lk1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-15419120419120KR7419120001산돌KOSDAQ2,355원-30원-1.26%2,350원2,420원2,350원13,4213173.8만원14,223,089주334.9억원
cmu4j451r0vw3109oqvat9x2gfsc-stock-price419530:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j451m0vw1109o5d1fdm8v1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-15419530419530KR7419530001SAMG엔터KOSDAQ17,420원110원0.64%17,290원17,800원17,290원39,4766.9억원10,207,337주1778.1억원
cmu4j45200vw7109og6eq5ib4fsc-stock-price419540:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j451w0vw5109o3smky7wz1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-15419540419540KR7419540000비스토스KOSDAQ3,135원-5원-0.16%3,100원3,300원3,060원10,7743350.6만원5,958,253주186.7억원
cmu4j452b0vwb109o02dkiddhfsc-stock-price420570:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45260vw9109otu5vnhqz1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-15420570420570KR7420570004제이투케이바이오KOSDAQ8,350원-90원-1.07%8,440원8,540원8,350원11,3699564.7만원5,847,483주488.2억원
97,644건 중 68,551–68,600← 이전1372 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬