Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3l6u06sv0z4zzzw2ug34fsc-stock-price114810:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l6p06su0z4z2bm65s8e1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-07-30114810114810KR7114810005한솔아이원스KOSDAQ7,250원-390원-5.10%7,400원7,900원7,050원683,33949.8억원28,143,174주2040.3억원
cms8o3l7506sx0z4ziiym7k4rfsc-stock-price114840:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l7006sw0z4z0ol7aeik1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-07-30114840114840KR7114840002아이패밀리에스씨KOSDAQ7,190원-100원-1.37%6,160원7,440원6,160원68,7994.7억원16,681,385주1199.3억원
cms8o3l7f06sz0z4zrubz7rgkfsc-stock-price114920:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l7a06sy0z4zi48f241b1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-07-30114920114920KR7114920002대주이엔티KONEX2,500원90원3.73%2,760원2,760원2,500원25,260원3,469,500주86.7억원
cms8o3l7p06t10z4z2e7sl3y6fsc-stock-price115160:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l7k06t00z4zc2buduu01
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-07-30115160115160KR7115160004휴맥스KOSDAQ5,030원-140원-2.71%5,560원5,560원4,850원18,7629444.9만원4,307,533주216.6억원
cms8o3l7z06t30z4zjlwdyyuffsc-stock-price115180:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l7u06t20z4zzpwt2sw01
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-07-30115180115180KR7115180002큐리언트KOSDAQ14,850원-290원-1.92%15,280원15,550원14,560원93,16214억원37,512,401주5570.5억원
cms8o3l8a06t50z4zho6b462wfsc-stock-price115310:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l8506t40z4zeak1hiz21
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-07-30115310115310KR7115310005인포바인KOSDAQ6,320원-480원-7.06%6,800원6,800원6,210원7,1984628만원14,831,549주937.3억원
cms8o3l8k06t70z4zthp0h9v5fsc-stock-price115440:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l8f06t60z4za5yha0381
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-07-30115440115440KR7115440000우리넷KOSDAQ5,550원-200원-3.48%5,290원5,880원5,290원64,7163.6억원10,794,292주599억원
cms8o3l8t06t90z4zenpatoxkfsc-stock-price115450:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l8q06t80z4zgao94i0r1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-07-30115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,520원0원0.00%1,520원1,604원1,485원378,4025.9억원88,580,109주1346.4억원
cms8o3l9406tb0z4z7bepno11fsc-stock-price115480:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l9006ta0z4z71geyj1i1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-07-30115480115480KR7115480006씨유메디칼KOSDAQ1,705원-15원-0.87%1,634원1,724원1,634원9,1541551.9만원12,124,911주206.7억원
cms8o3l9e06td0z4zicq67jlpfsc-stock-price115500:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l9a06tc0z4zyhcplcj11
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-07-30115500115500KR7115500001케이씨에스KOSDAQ6,680원-30원-0.45%6,120원6,880원6,120원72,2214.7억원12,000,000주801.6억원
cms8o3l9p06tf0z4zpp1e5brffsc-stock-price115530:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l9k06te0z4zjcx7iydz1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-07-30115530115530KR7115530008씨엔플러스KOSDAQ1,970원186원10.43%1,778원1,998원1,704원29,5655399.2만원7,884,381주155.3억원
cms8o3l9y06th0z4zsuf0cpugfsc-stock-price115570:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3l9u06tg0z4z9p3uqin01
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-07-30115570115570KR7115570004스타플렉스KOSDAQ2,285원5원0.22%2,215원2,290원2,205원8,3611901.3만원7,984,508주182.4억원
cms8o3la906tj0z4zqn728rg8fsc-stock-price115610:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3la406ti0z4zk4b7prme1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-07-30115610115610KR7115610008이미지스KOSDAQ1,381원-57원-3.96%1,488원1,577원1,354원56,6298139.5만원11,818,769주163.2억원
cms8o3lai06tl0z4z404imu88fsc-stock-price116100:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lae06tk0z4zzebwftic1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-07-30116100116100KR7116100009태양기계KONEX540원-22원-3.91%566원644원527원5,538312.7만원7,439,986주40.1억원
cms8o3lat06tn0z4zw4hf13ytfsc-stock-price117580:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lap06tm0z4zn0clm5tm1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-07-30117580117580KR7117580001대성에너지KOSPI6,650원120원1.84%6,490원6,840원6,490원58,3543.9억원27,500,000주1828.7억원
cms8o3lb406tp0z4znqly0m1rfsc-stock-price117670:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3laz06to0z4zifkg4ctv1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-07-30117670117670KR7117670000알파칩스KOSDAQ8,310원-270원-3.15%8,250원8,670원8,250원12,2841억원6,661,742주553.5억원
cms8o3lbe06tr0z4zgmhfblhpfsc-stock-price117730:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lb906tq0z4zsrcoktvv1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-07-30117730117730KR7117730002티로보틱스KOSDAQ11,200원-400원-3.45%11,460원11,740원10,860원86,3399.6억원22,558,043주2526.5억원
cms8o3lbo06tt0z4z4y1omkwofsc-stock-price118000:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lbj06ts0z4z31s4h3o91
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-07-30118000118000KR7118000009메타케어KOSPI1,146원1원0.09%1,139원1,200원1,135원14,1701651만원22,055,785주252.7억원
cms8o3lby06tv0z4zhhbotxtqfsc-stock-price118990:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lbt06tu0z4zy8mvvudk1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-07-30118990118990KR7118990001모트렉스KOSDAQ4,335원-65원-1.48%4,240원4,615원4,240원76,6233.3억원24,537,371주1063.6억원
cms8o3lc706tx0z4zfkqazahwfsc-stock-price119500:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lc306tw0z4zzbd0he501
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-07-30119500119500KR7119500007포메탈KOSDAQ2,185원-50원-2.24%2,150원2,280원2,130원41,8429207.1만원11,847,232주258.8억원
cms8o3lch06tz0z4zo0fbglogfsc-stock-price119610:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lcd06ty0z4zbamnkz011
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-07-30119610119610KR7119610004인터로조KOSDAQ12,760원-120원-0.93%12,470원13,510원12,470원42,3725.4억원11,413,747주1456.3억원
cms8o3lcr06u10z4zntmdl2fnfsc-stock-price119650:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lco06u00z4z303udolg1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-07-30119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cms8o3ld206u30z4zpmti9g4jfsc-stock-price119830:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lcx06u20z4zidb5sfnh1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-07-30119830119830KR7119830008아이텍KOSDAQ5,170원245원4.97%5,090원5,400원4,785원317,95016.2억원26,538,536주1372억원
cms8o3ldc06u50z4zojt52ixvfsc-stock-price119850:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ld806u40z4zxbkdmjtd1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-07-30119850119850KR7119850006지엔씨에너지KOSDAQ29,750원1,150원4.02%28,650원33,700원28,650원1,156,131356.4억원16,448,909주4893.5억원
cms8o3ldn06u70z4za2dmdr8ofsc-stock-price120030:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ldi06u60z4zmzcrb2v51
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-07-30120030120030KR7120030002조선선재KOSPI80,300원800원1.01%81,600원81,600원78,000원2301827.3만원1,257,651주1009.8억원
cms8o3ldw06u90z4zwhve9k5ifsc-stock-price120110:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lds06u80z4z90992bjp1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-07-30120110120110KR7120110002코오롱인더KOSPI46,050원100원0.22%46,000원48,400원45,300원152,93971.1억원29,946,032주1.3조원
cms8o3le706ub0z4z69wahcwyfsc-stock-price120115:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3le206ua0z4z4rxecpcn1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-07-30120115120115KR7120111000코오롱인더우KOSPI22,650원400원1.80%22,600원23,000원22,250원4,1619420.3만원2,767,860주626.9억원
cms8o3leh06ud0z4z2z97gdvpfsc-stock-price120240:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3led06uc0z4z9miwy3qq1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-07-30120240120240KR7120240007대정화금KOSDAQ14,100원50원0.36%13,970원14,360원13,970원34,1354.8억원7,190,391주1013.8억원
cms8o3les06uf0z4z2jv78jj3fsc-stock-price121060:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3len06ue0z4z443316r11
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-07-30121060121060KR7121060008유니포인트KONEX799원60원8.12%847원848원666원161.2만원5,193,783주41.4억원
cms8o3lf106uh0z4zffmog7p3fsc-stock-price121440:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lex06ug0z4zzav2vqo11
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-07-30121440121440KR7121440002골프존홀딩스KOSDAQ6,680원0원0.00%6,660원6,680원6,660원368,64924.5억원42,836,818주2861.4억원
cms8o3lfc06uj0z4zb9xtk1vyfsc-stock-price121600:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lf706ui0z4ztoxbkwne1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-07-30121600121600KR7121600001나노신소재KOSDAQ35,600원250원0.71%33,200원37,300원33,200원69,90024.9억원12,262,191주4365.3억원
cms8o3lfm06ul0z4zse2alp6nfsc-stock-price121800:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lfi06uk0z4zjlhzznmu1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-07-30121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cms8o3lfw06un0z4zxu9qfcmmfsc-stock-price121850:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lfs06um0z4zd7ony9rn1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-07-30121850121850KR7121850002코이즈KOSDAQ1,099원16원1.48%1,081원1,200원1,050원25,4182865.6만원5,056,999주55.5억원
cms8o3lg706up0z4z8ski8xysfsc-stock-price121890:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lg206uo0z4zk8ciim7a1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-07-30121890121890KR7121890008에스디시스템KOSDAQ1,886원-13원-0.68%1,950원1,950원1,871원15,3562902.7만원13,291,446주250.6억원
cms8o3lgi06ur0z4z1ncqfdmgfsc-stock-price122310:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lgc06uq0z4zs89s5obe1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-07-30122310122310KR7122310006제노레이KOSDAQ3,310원-60원-1.78%3,270원3,355원3,200원4,0741333만원14,553,844주481.7억원
cms8o3lgs06ut0z4z75m7q9oufsc-stock-price122350:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lgn06us0z4zrbgf9n721
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-07-30122350122350KR7122350002삼기KOSDAQ1,236원-121원-8.92%1,302원1,422원1,190원1,403,29518.1억원38,339,428주473.8억원
cms8o3lh206uv0z4zl8e29hytfsc-stock-price122450:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lgx06uu0z4z94mu4moj1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-07-30122450122450KR7122450000KXKOSDAQ2,400원-45원-1.84%2,250원2,465원2,250원59,2741.4억원44,819,834주1075.6억원
cms8o3lhc06ux0z4zwyvmw4a7fsc-stock-price122640:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lh706uw0z4z0gcfgezp1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-07-30122640122640KR7122640006예스티KOSDAQ17,200원-500원-2.82%16,860원18,540원16,470원393,92067.9억원21,604,575주3715.9억원
cms8o3lhn06uz0z4z6rdhw7h4fsc-stock-price122690:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lhh06uy0z4z2xelfs0g1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-07-30122690122690KR7122690001서진오토모티브KOSDAQ1,572원-8원-0.51%1,575원1,648원1,520원59,3469245.1만원23,079,166주362.8억원
cms8o3lhw06v10z4zq3vm0676fsc-stock-price122830:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lhs06v00z4zyzz63nt11
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-07-30122830122830KR7122830003원포유KONEX1,146원-4원-0.35%1,100원1,200원1,052원9,0861026.6만원32,751,985주375.3억원
cms8o3li706v30z4zujtdgq0tfsc-stock-price122870:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3li206v20z4z05wtuuby1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-07-30122870122870KR7122870009와이지엔터테인먼트KOSDAQ37,200원150원0.40%34,400원38,700원34,300원147,48455억원18,691,049주6953억원
cms8o3lih06v50z4z5b07nmkrfsc-stock-price122900:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lic06v40z4zmoucw6am1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-07-30122900122900KR7122900004아이마켓코리아KOSPI7,090원-30원-0.42%7,100원7,200원7,070원49,3053.5억원33,428,840주2370.1억원
cms8o3lir06v70z4z7kbz3hjofsc-stock-price122990:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lim06v60z4z2zht5vn11
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-07-30122990122990KR7122990005와이솔KOSDAQ5,450원-100원-1.80%5,550원5,700원5,310원108,4005.9억원26,639,081주1451.8억원
cms8o3lj106v90z4z1v088lytfsc-stock-price123010:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3liw06v80z4z9p1rnug91
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-07-30123010123010KR7123010001알엔티엑스KOSDAQ2,345원-95원-3.89%2,490원2,970원2,055원420,25010.1억원17,398,867주408억원
cms8o3ljc06vb0z4z0sga4wb7fsc-stock-price123040:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lj706va0z4zblfyrwqj1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-07-30123040123040KR7123040008엠에스오토텍KOSDAQ1,418원-11원-0.77%1,260원1,472원1,260원451,1656.3억원62,628,299주888억원
cms8o3ljm06vd0z4zax6res4rfsc-stock-price123330:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ljh06vc0z4z7ctb7iil1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-07-30123330123330KR7123330003제닉KOSDAQ25,600원1,250원5.13%23,800원26,700원23,800원300,85777.4억원7,968,680주2039.9억원
cms8o3ljw06vf0z4z8wt6dz6ifsc-stock-price123410:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ljr06ve0z4zkxflz6uz1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-07-30123410123410KR7123410003코리아에프티KOSDAQ4,920원85원1.76%4,600원5,060원4,600원135,3486.7억원27,841,064주1369.7억원
cms8o3lk506vh0z4zvwdme4hpfsc-stock-price123420:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lk106vg0z4zw0cf6p6j1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-07-30123420123420KR7123420002위메이드플레이KOSDAQ5,230원-20원-0.38%4,860원5,490원4,860원28,3931.4억원10,401,041주543.9억원
cms8o3lkg06vj0z4z8wwpw7wqfsc-stock-price123570:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lkb06vi0z4zktlbxsvp1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-07-30123570123570KR7123570004이엠넷KOSDAQ1,620원-27원-1.64%1,649원1,649원1,595원2,849457.7만원22,276,078주360.8억원
cms8o3lkq06vl0z4zv1gs5o5tfsc-stock-price123690:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lkm06vk0z4z6kq6ck0w1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-07-30123690123690KR7123690000한국화장품KOSPI5,550원170원3.16%4,905원5,650원4,905원99,4015.3억원16,068,000주891.7억원
152,185건 중 6,801–6,850← 이전137 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬