Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3lir06v70z4z7kbz3hjofsc-stock-price122990:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lim06v60z4z2zht5vn11
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-07-30122990122990KR7122990005와이솔KOSDAQ5,450원-100원-1.80%5,550원5,700원5,310원108,4005.9억원26,639,081주1451.8억원
cms8o3lj106v90z4z1v088lytfsc-stock-price123010:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3liw06v80z4z9p1rnug91
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-07-30123010123010KR7123010001알엔티엑스KOSDAQ2,345원-95원-3.89%2,490원2,970원2,055원420,25010.1억원17,398,867주408억원
cms8o3ljc06vb0z4z0sga4wb7fsc-stock-price123040:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lj706va0z4zblfyrwqj1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-07-30123040123040KR7123040008엠에스오토텍KOSDAQ1,418원-11원-0.77%1,260원1,472원1,260원451,1656.3억원62,628,299주888억원
cms8o3ljm06vd0z4zax6res4rfsc-stock-price123330:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ljh06vc0z4z7ctb7iil1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-07-30123330123330KR7123330003제닉KOSDAQ25,600원1,250원5.13%23,800원26,700원23,800원300,85777.4억원7,968,680주2039.9억원
cms8o3ljw06vf0z4z8wt6dz6ifsc-stock-price123410:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ljr06ve0z4zkxflz6uz1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-07-30123410123410KR7123410003코리아에프티KOSDAQ4,920원85원1.76%4,600원5,060원4,600원135,3486.7억원27,841,064주1369.7억원
cms8o3lk506vh0z4zvwdme4hpfsc-stock-price123420:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lk106vg0z4zw0cf6p6j1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-07-30123420123420KR7123420002위메이드플레이KOSDAQ5,230원-20원-0.38%4,860원5,490원4,860원28,3931.4억원10,401,041주543.9억원
cms8o3lkg06vj0z4z8wwpw7wqfsc-stock-price123570:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lkb06vi0z4zktlbxsvp1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-07-30123570123570KR7123570004이엠넷KOSDAQ1,620원-27원-1.64%1,649원1,649원1,595원2,849457.7만원22,276,078주360.8억원
cms8o3lkq06vl0z4zv1gs5o5tfsc-stock-price123690:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lkm06vk0z4z6kq6ck0w1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-07-30123690123690KR7123690000한국화장품KOSPI5,550원170원3.16%4,905원5,650원4,905원99,4015.3억원16,068,000주891.7억원
cms8o3ll106vn0z4zy2pa37jqfsc-stock-price123700:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lkv06vm0z4znbe8qymj1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-07-30123700123700KR7123700007SJMKOSPI3,225원55원1.74%3,170원3,265원3,130원19,0336068.8만원15,604,898주503.2억원
cms8o3llb06vp0z4zlbmnzsi0fsc-stock-price123750:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ll606vo0z4zi2uqf3mw1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-07-30123750123750KR7123750002알톤KOSDAQ1,790원-74원-3.97%1,850원1,881원1,751원32,4715848.7만원13,819,259주247.3억원
cms8o3lll06vr0z4znxygct0gfsc-stock-price123840:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3llg06vq0z4z8exvldx41
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-07-30123840123840KR7123840001뉴온KOSDAQ1,504원-319원-17.50%1,850원1,868원1,355원35,5645409.1만원15,553,050주233.9억원
cms8o3llv06vt0z4z359076pxfsc-stock-price123860:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3llr06vs0z4znbmi54lj1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-07-30123860123860KR7123860009아나패스KOSDAQ11,180원-40원-0.36%11,220원11,350원10,920원15,7511.7억원12,123,415주1355.3억원
cms8o3lm506vv0z4zko0mc1vlfsc-stock-price123890:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lm106vu0z4z453zbroq1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-07-30123890123890KR7123890006한국자산신탁KOSPI2,235원35원1.59%2,200원2,265원2,185원145,4683.2억원122,373,926주2735억원
cms8o3lmf06vx0z4ziideulrgfsc-stock-price124500:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lmb06vw0z4zz8bopdyf1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-07-30124500124500KR7124500000아이티센글로벌KOSDAQ18,460원-230원-1.23%17,900원20,050원17,900원203,04238.6억원23,204,527주4283.5억원
cms8o3lmr06vz0z4zhk2zl7y6fsc-stock-price124560:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lmm06vy0z4zeo90ypun1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-07-30124560124560KR7124560004태웅로직스KOSDAQ1,690원-27원-1.57%1,410원1,750원1,410원139,6012.2억원38,720,811주654.3억원
cms8o3ln106w10z4z615k3qqmfsc-stock-price125020:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lmx06w00z4zfjoymw9m1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-07-30125020125020KR7125020008티씨머티리얼즈KOSDAQ3,930원-200원-4.84%3,925원4,290원3,925원526,67721.1억원35,038,550주1377억원
cms8o3lnb06w30z4z8os1ft14fsc-stock-price125210:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ln606w20z4z2877ri8v1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-07-30125210125210KR7125210005아모그린텍KOSDAQ4,665원25원0.54%4,350원4,820원4,350원60,3452.7억원16,496,790주769.5억원
cms8o3lnm06w50z4zyk6bxip0fsc-stock-price125490:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lnh06w40z4zml2vuqmo1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-07-30125490125490KR7125490003한라캐스트KOSDAQ6,160원-270원-4.20%6,110원6,890원6,110원556,11935.5억원36,502,352주2248.5억원
cms8o3lnw06w70z4zdj8dr66ufsc-stock-price126340:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lnr06w60z4zvbzn6cqz1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-07-30126340126340KR7126340009비나텍KOSDAQ44,100원-3,150원-6.67%44,100원48,450원44,000원77,04535.4억원7,180,414주3166.5억원
cms8o3lo506w90z4zhqneb4fefsc-stock-price126560:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lo106w80z4z21zn0lkt1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-07-30126560126560KR7126560002현대퓨처넷KOSPI2,870원40원1.41%2,835원2,915원2,820원102,0872.9억원109,201,040주3134억원
cms8o3log06wb0z4z85ivhjnbfsc-stock-price126600:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lob06wa0z4zjv063qxh1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-07-30126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,580원-35원-1.34%2,460원2,675원2,460원149,2143.8억원62,766,899주1619.3억원
cms8o3loy06wd0z4z0d3jev2efsc-stock-price126640:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lou06wc0z4zx8934ev21
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-07-30126640126640KR7126640002화신정공KOSDAQ3,730원-90원-2.36%3,820원3,980원3,700원606,60523억원35,055,910주1307.5억원
cms8o3lpj06wf0z4z7cf4w68efsc-stock-price126700:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lp406we0z4zamwvn79i1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-07-30126700126700KR7126700004하이비젼시스템KOSDAQ8,460원10원0.12%8,100원8,840원8,100원153,50013억원14,942,112주1264.1억원
cms8o3lqo06wh0z4zmzgmiwwmfsc-stock-price126720:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lq306wg0z4z5i4rku0s1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-07-30126720126720KR7126720002수산인더스트리KOSPI20,250원620원3.16%19,540원20,850원19,540원25,9035.2억원14,286,000주2892.9억원
cms8o3lri06wl0z4zpqa9askzfsc-stock-price126880:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lre06wk0z4z3pol2ble1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-07-30126880126880KR7126880004제이엔케이글로벌KOSDAQ2,435원5원0.21%2,255원2,600원2,255원102,2582.5억원23,204,903주565억원
cms8o3lrx06wn0z4zv6h5ootcfsc-stock-price127120:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lrq06wm0z4zaj9kb7jg1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-07-30127120127120KR7127120004제이에스링크KOSDAQ27,750원-2,200원-7.35%29,850원32,300원26,500원184,43452.8억원34,752,758주9643.8억원
cms8o3lse06wp0z4zg9kfnnkofsc-stock-price127710:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ls506wo0z4znvqpowiv1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-07-30127710127710KR7127710002아시아경제KOSDAQ1,009원9원0.90%970원1,013원925원7,376713.2만원44,049,210주444.4억원
cms8o3lsq06wr0z4zdyfc2ttefsc-stock-price127980:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lsl06wq0z4zs4gk64p41
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-07-30127980127980KR7127980001화인써키트KOSDAQ2,740원70원2.62%2,550원2,880원2,515원37,6469753만원11,840,684주324.4억원
cms8o3lt006wt0z4zr8c7c1bxfsc-stock-price128540:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lsv06ws0z4zwlk86z2y1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-07-30128540128540KR7128540002에코캡KOSDAQ1,050원-29원-2.69%1,018원1,100원1,018원126,9631.3억원26,690,460주280.2억원
cms8o3lta06wv0z4zzfy9zz1lfsc-stock-price128660:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lt506wu0z4z1njvh3ep1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-07-30128660128660KR7128660008피제이메탈KOSDAQ2,575원-25원-0.96%2,505원2,605원2,505원53,0851.3억원24,803,369주638.6억원
cms8o3ltk06wx0z4z11d2ouy1fsc-stock-price128820:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ltf06ww0z4zc1jjbbqr1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-07-30128820128820KR7128820008대성산업KOSPI3,940원240원6.49%3,585원3,990원3,585원236,0789.1억원45,235,478주1782.2억원
cms8o3ltv06wz0z4z83woyrrrfsc-stock-price128940:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ltq06wy0z4zax035gi31
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-07-30128940128940KR7128940004한미약품KOSPI311,500원-10,500원-3.26%310,000원329,000원309,000원78,126248.6억원12,810,991주3.9조원
cms8o3lu606x10z4zjn33yd39fsc-stock-price129260:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lu106x00z4z8xvjzwws1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-07-30129260129260KR7129260006인터지스KOSPI1,850원35원1.93%1,795원1,850원1,795원23,5894296.6만원29,747,874주550.3억원
cms8o3lug06x30z4z5pxtupzpfsc-stock-price129890:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lub06x20z4zj8qr35531
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-07-30129890129890KR7129890000앱코KOSDAQ899원14원1.58%885원919원879원100,1338906만원45,545,602주409.4억원
cms8o3luq06x50z4zvzng6l5bfsc-stock-price129920:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:24cms8o3lul06x40z4z4s7vc9o71
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-07-30129920129920KR7129920005대성하이텍KOSDAQ4,020원390원10.74%3,525원4,195원3,525원103,0663.9억원16,248,696주653.1억원
cms8o3luz06x70z4z0pmnwdwdfsc-stock-price130500:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3luw06x60z4zy702rmed1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-07-30130500130500KR7130500002GH신소재KOSDAQ1,702원0원0.00%1,675원1,777원1,675원20,3083453.7만원14,545,052주247.5억원
cms8o3lva06x90z4zcl9swrdjfsc-stock-price130580:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lv606x80z4zaobg8af01
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-07-30130580130580KR7130580004나이스디앤비KOSDAQ5,340원-130원-2.38%5,470원5,490원5,300원7,1903866.2만원15,400,000주822.3억원
cms8o3lvl06xb0z4z1hk5qzobfsc-stock-price130660:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lvg06xa0z4zjfeitddf1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-07-30130660130660KR7130660004한전산업KOSPI9,200원-120원-1.29%8,810원9,760원8,810원148,09413.7억원32,600,000주2999.2억원
cms8o3lvv06xd0z4zr8ioxaclfsc-stock-price130740:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lvq06xc0z4zrhjvgop61
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-07-30130740130740KR7130740004티피씨글로벌KOSDAQ1,815원21원1.17%1,847원1,883원1,765원64,4061.1억원11,276,679주204.6억원
cms8o3lw506xf0z4z2zxbvfbrfsc-stock-price131030:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lw106xe0z4zjm170m1a1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-07-30131030131030KR7131030009옵투스제약KOSDAQ4,995원95원1.94%4,610원5,130원4,610원69,4203.4억원17,646,590주881.4억원
cms8o3lwg06xh0z4zuw2zd2alfsc-stock-price131090:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lwb06xg0z4zv8gbmv3w1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-07-30131090131090KR7131090003시큐브KOSDAQ3,790원-10원-0.26%3,800원3,850원3,735원13,0254937.8만원7,658,221주290.2억원
cms8o3lwp06xj0z4znc1po2jsfsc-stock-price131100:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lwl06xi0z4z6wd6a5zt1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-07-30131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cms8o3lx106xl0z4ztx98y5p3fsc-stock-price131180:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lwv06xk0z4zpb10p0sl1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-07-30131180131180KR7131180002딜리KOSDAQ3,480원-60원-1.69%3,540원3,610원3,405원5,9592049만원5,870,000주204.2억원
cms8o3lxa06xn0z4zol595iwvfsc-stock-price131220:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lx606xm0z4zvle94js41
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-07-30131220131220KR7131220006대한과학KOSDAQ3,490원55원1.60%3,120원3,530원3,120원6,7002269.5만원7,454,490주260.1억원
cms8o3lxl06xp0z4zbu4bvct3fsc-stock-price131290:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lxg06xo0z4z1b2mtff11
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-07-30131290131290KR7131290009티에스이KOSDAQ143,600원-13,900원-8.83%158,800원165,900원143,600원141,411213.1억원11,061,429주1.5조원
cms8o3lxv06xr0z4zujnkae1vfsc-stock-price131370:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lxq06xq0z4z0dpfau7x1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-07-30131370131370KR7131370009알서포트KOSDAQ1,422원36원2.60%1,344원1,434원1,344원155,4112.1억원53,267,083주757.4억원
cms8o3ly506xt0z4z28hu316qfsc-stock-price131400:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3ly006xs0z4znee75fas1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-07-30131400131400KR7131400004이브이첨단소재KOSDAQ597원-8원-1.32%587원627원580원511,3613.1억원59,591,882주355.7억원
cms8o3lye06xv0z4zf0m8fo7cfsc-stock-price131760:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lya06xu0z4zy1njlw9n1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-07-30131760131760KR7131760001파인텍KOSDAQ1,374원-44원-3.10%1,350원1,478원1,340원242,1793.3억원8,686,316주119.3억원
cms8o3lyp06xx0z4z6djrq5xufsc-stock-price131970:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lyk06xw0z4zmwh4etx01
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-07-30131970131970KR7131970006두산테스나KOSDAQ51,800원-4,100원-7.33%53,400원56,000원50,600원358,260189.1억원19,327,238주1조원
cms8o3lyy06xz0z4z0nnd2irwfsc-stock-price133750:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lyu06xy0z4z4if2s77d1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-07-30133750133750KR7133750000메가엠디KOSDAQ1,302원-22원-1.66%1,231원1,339원1,230원33,8774292.2만원23,407,077주304.7억원
74,681건 중 6,801–6,850← 이전137 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬