Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3k4g06m10z4zo2of11ckfsc-stock-price095720:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k4b06m00z4z9mjx327z1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-07-30095720095720KR7095720009웅진씽크빅KOSPI1,158원86원8.02%1,055원1,171원1,055원76,0058523.8만원56,827,085주658억원
cms8o3k4p06m30z4z90kny9yyfsc-stock-price095910:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k4l06m20z4zxto4h8hl1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-07-30095910095910KR7095910006에스에너지KOSDAQ621원4원0.65%620원658원615원207,9191.3억원37,296,909주231.6억원
cms8o3k4z06m50z4zodfq0rz1fsc-stock-price096240:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k4v06m40z4zyx2awu3e1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-07-30096240096240KR7096240007크레버스KOSDAQ8,300원40원0.48%8,080원8,490원8,080원35,9872.9억원10,238,180주849.7억원
cms8o3kke06ov0z4zegiadoihfsc-stock-price101400:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kk906ou0z4zwb21dbqv1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-07-30101400101400KR7101400000엔시트론KOSDAQ1,530원110원7.75%1,420원1,531원1,318원325,8424.4억원11,741,788주179.6억원
cms8o3kkn06ox0z4zx054ievyfsc-stock-price101490:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kkj06ow0z4zwplz267y1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-07-30101490101490KR7101490001에스앤에스텍KOSDAQ34,250원200원0.59%33,700원37,050원33,700원320,161113.1억원21,334,879주7307.1억원
cms8o3kkx06oz0z4zn9al7ouwfsc-stock-price101530:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kkt06oy0z4zt0pwim8z1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-07-30101530101530KR7101530004해태제과식품KOSPI5,530원110원2.03%5,420원5,600원5,400원47,7852.6억원29,116,822주1610.1억원
cms8o3kl806p10z4zrtvjonpjfsc-stock-price101670:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kl406p00z4zagnbc2cs1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-07-30101670101670KR7101670008하이드로리튬KOSDAQ709원-9원-1.25%717원740원703원300,6882.1억원56,777,187주402.5억원
cms8o3klj06p30z4zwfr6jd1cfsc-stock-price101680:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kle06p20z4zebcfga9o1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-07-30101680101680KR7101680007한국정밀기계KOSDAQ2,475원60원2.48%2,415원2,550원2,360원45,7181.1억원8,404,000주207.9억원
cms8o3klu06p50z4z8keqd1hlfsc-stock-price101730:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3klp06p40z4z1n14pg4b1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-07-30101730101730KR7101730000위메이드맥스KOSDAQ3,005원-95원-3.06%2,830원3,245원2,830원176,0765.3억원83,803,286주2518.2억원
cms8o3km406p70z4zx281926jfsc-stock-price101930:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3klz06p60z4zwp3dgjn51
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-07-30101930101930KR7101930006인화정공KOSDAQ5,860원-160원-2.66%5,620원6,180원5,620원24,5191.4억원45,694,671주2677.7억원
cms8o3kme06p90z4z2ce4a6jmfsc-stock-price101970:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3km906p80z4z5ik71j7i1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-07-30101970101970KR7101970002우양에이치씨KOSDAQ8,620원-320원-3.58%8,900원9,240원8,620원11,4191억원14,790,009주1274.8억원
cms8o3kmo06pb0z4zng4bqxx5fsc-stock-price102120:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kmj06pa0z4znektwbi11
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-07-30102120102120KR7102120003어보브반도체KOSDAQ5,730원50원0.88%5,450원6,040원5,410원158,7579.2억원17,780,753주1018.8억원
cms8o3kmy06pd0z4z3fbsxdlyfsc-stock-price102260:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kmu06pc0z4zqfoawiv41
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-07-30102260102260KR7102260007동성케미컬KOSPI3,385원70원2.11%3,250원3,430원3,250원92,4933.1억원50,669,591주1715.1억원
cms8o3kn806pf0z4zyery58g3fsc-stock-price102370:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kn406pe0z4ztn7tq5ch1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-07-30102370102370KR7102370004케이옥션KOSDAQ2,785원25원0.91%2,600원2,875원2,600원71,8321.9억원25,888,290주720.9억원
cms8o3knj06ph0z4z00t7leb3fsc-stock-price102460:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kne06pg0z4zu2datom11
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-07-30102460102460KR7102460003이연제약KOSPI9,870원50원0.51%9,820원9,900원9,560원47,5724.6억원18,586,811주1834.5억원
cms8o3knu06pj0z4zjwilays7fsc-stock-price102710:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3knp06pi0z4ziaxhn9fr1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-07-30102710102710KR7102710001이엔에프테크놀로지KOSDAQ34,900원-700원-1.97%33,300원37,200원33,300원82,55329억원14,287,836주4986.4억원
cms8o3ko406pl0z4zleh6cd2vfsc-stock-price102940:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3ko006pk0z4ze68klfwc1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-07-30102940102940KR7102940004코오롱생명과학KOSDAQ13,300원-560원-4.04%13,650원14,500원13,210원234,55331.9억원13,090,603주1741억원
cms8o3koe06pn0z4zrnbkfqemfsc-stock-price102950:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3ko906pm0z4z67tkxzam1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-07-30102950102950KR7102950003아하KONEX1,827원-23원-1.24%1,850원1,850원1,600원1,720280.8만원13,121,903주239.7억원
cms8o3kon06pp0z4z1kadwrcnfsc-stock-price103140:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3koj06po0z4zvpxytsh71
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-07-30103140103140KR7103140000풍산KOSPI59,900원2,200원3.81%57,200원62,900원57,200원196,485119억원28,024,278주1.6조원
cms8o3koy06pr0z4z6mf1d13pfsc-stock-price103230:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kot06pq0z4z50wm5shx1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-07-30103230103230KR7103230009에스앤더블류KOSDAQ2,355원-25원-1.05%2,330원2,375원2,235원14,8233415.9만원7,200,000주169.5억원
cms8o3kp806pt0z4zqu047901fsc-stock-price103590:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kp306ps0z4zaudf45m91
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-07-30103590103590KR7103590006일진전기KOSPI45,650원-3,000원-6.17%46,250원49,150원45,000원607,422283.8억원47,685,390주2.1조원
cms8o3kpi06pv0z4zykwijbc6fsc-stock-price103660:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kpd06pu0z4zex0xc9mc1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-07-30103660103660KR7103660007씨앗KONEX1,900원0원0.00%2,000원2,000원1,900원59,900원6,017,471주114.3억원
cms8o3kps06px0z4z6zzo5uszfsc-stock-price103840:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kpn06pw0z4zrot3ljmo1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-07-30103840103840KR7103840005우양KOSDAQ1,666원-26원-1.54%1,557원1,725원1,557원52,9118893.4만원16,366,428주272.6억원
cms8o3kq106pz0z4zx81m663lfsc-stock-price104040:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kpx06py0z4zgdvr4k3t1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-07-30104040104040KR7104040001디에스엠KOSDAQ2,295원-130원-5.36%2,375원2,510원2,250원109,3492.5억원26,813,565주615.3억원
cms8o3kqh06q10z4zr8vv000cfsc-stock-price104200:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kq706q00z4z1vupbwot1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-07-30104200104200KR7104200001NHN벅스KOSDAQ2,355원60원2.61%1,942원2,355원1,942원169,0883.5억원14,827,550주349.1억원
cms8o3kr206q30z4zn23sn6wwfsc-stock-price104460:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kqs06q20z4z9v5nauxe1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-07-30104460104460KR7104460001디와이피엔에프KOSDAQ8,000원200원2.56%7,200원8,100원7,200원16,2081.2억원10,518,101주841.4억원
cms8o3kri06q50z4zwfdpna2zfsc-stock-price104480:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3krc06q40z4zpwcesho41
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-07-30104480104480KR7104480009티케이케미칼KOSDAQ1,436원34원2.43%1,375원1,490원1,358원411,4755.9억원90,895,434주1305.2억원
cms8o3krr06q70z4z316gezf7fsc-stock-price104540:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3krn06q60z4zlhri8swr1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-07-30104540104540KR7104540000코렌텍KOSDAQ3,865원75원1.98%3,605원3,920원3,605원13,3985072.1만원13,407,410주518.1억원
cms8o3ks206q90z4z18boesu0fsc-stock-price104620:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3krx06q80z4zuk3d76u61
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-07-30104620104620KR7104620000노랑풍선KOSDAQ2,800원-75원-2.61%2,660원2,965원2,660원47,1351.3억원16,810,552주470.6억원
cms8o3ksb06qb0z4z5qq38mhpfsc-stock-price104700:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3ks706qa0z4zenmcv1i61
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-07-30104700104700KR7104700000한국철강KOSPI9,580원80원0.84%9,500원9,680원9,290원61,0185.8억원36,450,000주3491.9억원
cms8o3ksm06qd0z4zmv2drn6sfsc-stock-price104830:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3ksh06qc0z4zm83z2mvc1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-07-30104830104830KR7104830005원익머트리얼즈KOSDAQ26,400원-700원-2.58%26,900원28,750원25,850원79,50921.4억원12,608,000주3328.5억원
cms8o3ksw06qf0z4zjni98ncpfsc-stock-price105330:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3ksr06qe0z4z9uuzg3if1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-07-30105330105330KR7105330005케이엔더블유KOSDAQ5,300원-600원-10.17%5,900원6,060원5,160원90,7384.9억원16,019,520주849억원
cms8o3kt506qh0z4z9o7e33k7fsc-stock-price105550:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kt106qg0z4zyl2dbuzb1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-07-30105550105550KR7105550008엣지파운드리KOSDAQ397원0원0.00%0원0원0원00원78,307,051주310.8억원
cms8o3ktg06qj0z4zhamfzsfbfsc-stock-price105560:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3ktb06qi0z4ztd7dris11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
—2026-07-30105560105560KR7105560007KB금융KOSPI167,400원7,300원4.56%160,100원171,700원160,000원1,676,6562799.6억원354,687,734주59.3조원
cms8o3ktq06ql0z4zqwj5gawrfsc-stock-price105630:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3ktl06qk0z4zqgilmmgl1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-07-30105630105630KR7105630008한세실업KOSPI9,000원100원1.12%8,720원9,290원8,720원56,7965.1억원40,000,000주3600억원
cms8o3ku106qn0z4z2ll7razmfsc-stock-price105740:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3ktv06qm0z4zs7ow28zw1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-07-30105740105740KR7105740005디케이락KOSDAQ6,390원80원1.27%6,310원6,570원6,230원59,7813.8억원10,168,513주649.7억원
cms8o3kub06qp0z4z4tn9o162fsc-stock-price105760:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3ku606qo0z4z9l51ih211
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-07-30105760105760KR7105760003포스뱅크KOSDAQ3,355원-50원-1.47%3,405원3,495원3,330원33,5301.1억원10,190,887주341.9억원
cms8o3kuk06qr0z4zyu3gvoo3fsc-stock-price105840:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kug06qq0z4zcdofca6q1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-07-30105840105840KR7105840003우진KOSPI11,090원-340원-2.97%10,330원12,070원10,330원205,28323.3억원20,197,670주2239.9억원
cms8o3kuu06qt0z4zqugm0g8vfsc-stock-price106080:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kuq06qs0z4zkdnmy1op1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-07-30106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cms8o3kv606qv0z4z5kg66zymfsc-stock-price106190:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kv006qu0z4z8o401o9t1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-07-30106190106190KR7106190002하이텍팜KOSDAQ10,340원380원3.82%9,770원10,550원9,770원28,0612.8억원10,633,173주1099.4억원
cms8o3kvg06qx0z4zilq0fhghfsc-stock-price106240:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kvb06qw0z4zhx0g0dr51
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-07-30106240106240KR7106240005파인테크닉스KOSDAQ1,182원52원4.60%1,140원1,244원1,124원49,6595908.4만원23,877,340주282.2억원
cms8o3kvq06qz0z4zgmqo7va9fsc-stock-price107590:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kvl06qy0z4z8meax0gi1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-07-30107590107590KR7107590002미원홀딩스KOSPI53,000원-1,000원-1.85%53,800원54,000원53,000원105559.7만원2,320,000주1229.6억원
cms8o3kvz06r10z4ze3e2lfxffsc-stock-price107600:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kvv06r00z4zaexavd5u1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-07-30107600107600KR7107600009새빗켐KOSDAQ10,530원160원1.54%9,300원10,840원9,300원13,3611.3억원5,650,054주594.9억원
cms8o3kwa06r30z4z9dymloksfsc-stock-price107640:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kw506r20z4zpe5baulx1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-07-30107640107640KR7107640005한중엔시에스KOSDAQ24,650원-350원-1.40%23,200원26,750원23,200원98,02024.4억원9,064,946주2234.5억원
cms8o3kwj06r50z4zj678o5fhfsc-stock-price108230:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kwf06r40z4zjr3qp2gn1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-07-30108230108230KR7108230004톱텍KOSDAQ2,755원-45원-1.61%2,605원2,850원2,605원93,3142.5억원38,023,245주1047.5억원
cms8o3kwu06r70z4zepvyj7gqfsc-stock-price108320:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kwp06r60z4zkwhnwmao1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-07-30108320108320KR7108320003LX세미콘KOSPI30,700원-300원-0.97%29,700원32,300원29,500원100,80631.3억원16,264,300주4993.1억원
cms8o3kx406r90z4za6n2s243fsc-stock-price108380:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kwz06r80z4zw6j80hss1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-07-30108380108380KR7108380007대양전기공업KOSDAQ15,190원580원3.97%14,010원15,750원14,010원102,40015.6억원9,567,333주1453.2억원
cms8o3kxf06rb0z4zsynrul3yfsc-stock-price108490:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kxa06ra0z4zsuqpuqlu1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-07-30108490108490KR7108490004로보티즈KOSDAQ158,400원-15,000원-8.65%174,400원178,500원156,000원245,060403.9억원14,661,028주2.3조원
cms8o3kxq06rd0z4zg1io91ekfsc-stock-price108670:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kxk06rc0z4z8jga5l291
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-07-30108670108670KR7108670001LX하우시스KOSPI32,800원1,450원4.63%31,650원34,050원31,650원34,12411.3억원8,967,670주2941.3억원
cms8o3ky006rf0z4z63hrvuynfsc-stock-price108675:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kxv06re0z4zm9akc6sk1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-07-30108675108675KR7108671009LX하우시스우KOSPI16,220원580원3.71%15,690원16,350원15,690원3,0624948.9만원1,032,330주167.4억원
74,681건 중 6,751–6,800← 이전136 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬