Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3eus05c60z4zxbgr9817fsc-stock-price037270:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eun05c40z4z7gp5jpfo1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-07-30037270037270KR7037270006YG PLUSKOSPI2,965원35원1.19%2,715원3,020원2,715원404,99611.8억원63,663,110주1887.6억원
cms8o3ev205c90z4z88u25krkfsc-stock-price037330:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eux05c80z4zb6i97fv61
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-07-30037330037330KR7037330008인지디스플레KOSDAQ775원-14원-1.77%788원806원770원26,1322066만원43,885,224주340.1억원
cms8o3evc05cd0z4z45wz5p6hfsc-stock-price037350:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ev805cc0z4zny5584fd1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-07-30037350037350KR7037350006성도이엔지KOSDAQ6,260원20원0.32%6,080원6,560원6,080원157,1529.9억원15,210,000주952.1억원
cms8o3evn05ch0z4zueywf6kvfsc-stock-price037370:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3evi05cg0z4zg22mbb8r1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-07-30037370037370KR7037370004EGKOSDAQ2,715원-35원-1.27%2,760원2,800원2,700원8,6192358.7만원8,624,972주234.1억원
cms8o3evx05cl0z4zfxqwi5g3fsc-stock-price037400:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3evs05ck0z4zu7kcweiz1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-07-30037400037400KR7037400009우리엔터프라이즈KOSDAQ633원-11원-1.71%640원650원631원88,9165674.5만원26,223,346주165.9억원
cms8o3ew705cp0z4zhfmu5pdwfsc-stock-price037440:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ew205cn0z4zq2paz7oo1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-07-30037440037440KR7037440005희림KOSDAQ3,335원-35원-1.04%3,095원3,465원3,095원209,7986.9억원13,922,475주464.3억원
cms8o3ewh05ct0z4z7v5lajupfsc-stock-price037460:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ewc05cr0z4zmeujyhm21
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-07-30037460037460KR7037460003삼지전자KOSDAQ29,150원-400원-1.35%28,300원31,150원28,000원66,78019.8억원16,318,522주4756.8억원
cms8o3ewq05cx0z4zb5kjs7wnfsc-stock-price037560:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:15cms8o3ewm05cv0z4zdj6qjbhi1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-07-30037560037560KR7037560000LG헬로비전KOSPI1,493원-22원-1.45%1,485원1,535원1,480원166,7212.4억원77,446,865주1156.2억원
cms8o3ex105d10z4ziw7dh7qcfsc-stock-price037710:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3eww05cz0z4zq2q7u8xm1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-07-30037710037710KR7037710001광주신세계KOSPI35,050원1,700원5.10%34,000원37,300원33,900원331,610118.3억원7,627,172주2673.3억원
cms8o3exa05d50z4zprk8jw2cfsc-stock-price037760:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3ex605d30z4zlpispe8i1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-07-30037760037760KR7037760006쎄니트KOSDAQ2,385원0원0.00%2,315원2,405원2,310원39,3039387.3만원33,832,921주806.9억원
cms8o3exk05d90z4zfin4q55dfsc-stock-price037950:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3exg05d70z4zvksqki421
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-07-30037950037950KR7037950003엘컴텍KOSDAQ2,575원25원0.98%2,555원2,695원2,520원16,4264242.6만원16,889,503주434.9억원
cms8o3exu05dd0z4zpoz0meb5fsc-stock-price038010:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3exq05db0z4zoyt3h38f1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-07-30038010038010KR7038010005제일테크노스KOSDAQ5,000원-30원-0.60%4,590원5,140원4,590원21,9591억원9,000,000주450억원
cms8o3ey605dh0z4z3ka5a4cifsc-stock-price038060:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3ey105df0z4zj13suh0j1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-07-30038060038060KR7038060000루멘스KOSDAQ690원77원12.56%613원796원601원3,215,28124억원48,103,069주331.9억원
cms8o3eyg05dl0z4z0p5lrf88fsc-stock-price038070:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3eyb05dj0z4zigwtyaod1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-07-30038070038070KR7038070009서린바이오KOSDAQ4,010원-50원-1.23%3,600원4,150원3,600원36,0711.3억원9,300,676주372.9억원
cms8o3eyv05dp0z4zp6g1c75tfsc-stock-price038110:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3eyn05dn0z4zpc6ou22r1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-07-30038110038110KR7038110003에코플라스틱KOSDAQ1,767원-8원-0.45%1,641원1,824원1,641원246,9124.4억원41,169,370주727.4억원
cms8o3ez705dt0z4z94bflbgjfsc-stock-price038290:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3ez305dr0z4zpgex7dty1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-07-30038290038290KR7038290003마크로젠KOSDAQ10,700원-150원-1.38%10,700원10,950원10,480원26,5262.8억원10,841,400주1160억원
cms8o3ezh05dx0z4zgndcbt1cfsc-stock-price038390:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3ezd05dv0z4zsu7v3x2a1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-07-30038390038390KR7038390001레드캡투어KOSDAQ9,570원20원0.21%9,000원9,760원9,000원17,3421.6억원16,720,822주1600.1억원
cms8o3ezr05e10z4zr27ir4wdfsc-stock-price038460:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3ezn05dz0z4zltn4o5r21
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-07-30038460038460KR7038460002바이오스마트KOSDAQ2,435원5원0.21%2,400원2,535원2,390원116,7132.8억원25,274,542주615.4억원
cms8o3f0205e50z4z2mpyihvsfsc-stock-price038500:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3ezx05e30z4zdbrmkt6d1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-07-30038500038500KR7038500005삼표시멘트KOSDAQ6,310원-70원-1.10%5,880원7,050원5,880원1,151,33176.2억원107,916,306주6809.5억원
cms8o3f0c05e90z4zz2afxy47fsc-stock-price038530:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f0705e70z4z16im8rad1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-07-30038530038530KR7038530002케이바이오랩스KOSDAQ845원41원5.10%790원895원787원178,3751.5억원23,142,869주195.5억원
cms8o3f0x05eh0z4zio3s12dlfsc-stock-price038620:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f0s05ef0z4zjlvr89fa1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-07-30038620038620KR7038620001위즈코프KOSDAQ1,710원-53원-3.01%1,748원1,799원1,701원27,3874698.5만원15,145,893주258.9억원
cms8o3f1705el0z4zik8m2eu2fsc-stock-price038680:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f1305ej0z4zkbnjxxez1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-07-30038680038680KR7038680005에스넷KOSDAQ3,220원-105원-3.16%3,005원3,380원3,005원107,9113.5억원19,912,642주641.1억원
cms8o3f1i05ep0z4zfh750uw2fsc-stock-price038870:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f1d05en0z4z8dosf35n1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-07-30038870038870KR7038870002에코심플렉스KOSDAQ1,526원-122원-7.40%1,365원1,643원1,365원119,0001.7억원14,014,949주213.8억원
cms8o3f1s05et0z4z64999jkwfsc-stock-price038880:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f1n05er0z4z91r13s501
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-07-30038880038880KR7038880001아이에이KOSDAQ3,065원-205원-6.27%3,265원3,580원3,065원13,8884431.2만원7,514,423주230.3억원
cms8o3f2305ex0z4z3bvy4yk1fsc-stock-price038950:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f1y05ev0z4zlidmajuf1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-07-30038950038950KR7038950002파인디지털KOSDAQ2,810원-55원-1.92%2,820원3,090원2,810원2,740789.4만원10,210,765주286.9억원
cms8o3f2c05f10z4z0ya8ppqgfsc-stock-price039010:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f2805ez0z4zpkmd7nd11
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-07-30039010039010KR7039010004현대에이치티KOSDAQ5,840원-80원-1.35%5,750원6,050원5,600원104,4206.1억원8,625,000주503.7억원
cms8o3f2n05f50z4z6k2viwxofsc-stock-price039020:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f2i05f30z4zacsof6r81
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-07-30039020039020KR7039020003이건홀딩스KOSDAQ2,280원-55원-2.36%2,295원2,330원2,230원100,7622.2억원22,584,709주514.9억원
cms8o3f2x05f90z4zx61p23agfsc-stock-price039030:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f2s05f70z4ze3u0pm7c1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-07-30039030039030KR7039030002이오테크닉스KOSDAQ240,000원-9,000원-3.61%237,500원255,000원233,500원179,556436.3억원12,319,550주2.9조원
cms8o3f3705fd0z4ztbww0js6fsc-stock-price039130:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f3205fb0z4z3ukv08fk1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-07-30039130039130KR7039130000하나투어KOSPI30,000원950원3.27%28,600원31,000원28,600원42,39812.6억원15,489,932주4646.9억원
cms8o3f3h05fh0z4zxkex7wwwfsc-stock-price039200:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f3c05ff0z4zl1lpn6lv1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-07-30039200039200KR7039200001오스코텍KOSDAQ28,400원-750원-2.57%28,250원30,300원28,050원134,98038.8억원38,258,176주1조원
cms8o3f3q05fl0z4zj6qlrt56fsc-stock-price039240:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f3m05fj0z4zn18w7d9g1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-07-30039240039240KR7039240007경남스틸KOSDAQ1,772원6원0.34%1,548원1,801원1,548원182,9653.1억원26,979,604주478억원
cms8o3f4205fp0z4zvpw1nrpbfsc-stock-price039290:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f3w05fn0z4z19zupvtf1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-07-30039290039290KR7039290002인포뱅크KOSDAQ2,985원-25원-0.83%2,985원3,100원2,970원14,9684555.6만원8,693,978주259.5억원
cms8o3f4b05ft0z4zbbflm105fsc-stock-price039310:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f4605fr0z4z18eb5iyq1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-07-30039310039310KR7039310008세중KOSDAQ1,044원-23원-2.16%1,010원1,072원1,010원85,5178812.9만원18,121,667주189.1억원
cms8o3f4l05fx0z4zvzmw1gnofsc-stock-price039340:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f4g05fv0z4z51r7xmo91
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-07-30039340039340KR7039340005한국경제TVKOSDAQ4,785원0원0.00%4,700원4,785원4,700원7,8683734.4만원22,000,000주1052.7억원
cms8o3f4t05g10z4zl3djwqd1fsc-stock-price039420:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f4q05fz0z4z1qh86dn11
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-07-30039420039420KR7039420005케이엘넷KOSDAQ2,565원30원1.18%2,520원2,585원2,480원60,6981.5억원22,946,994주588.5억원
cms8o3f5505g50z4zzyw4euzpfsc-stock-price039440:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f4z05g30z4zjybvzi1k1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-07-30039440039440KR7039440003에스티아이KOSDAQ17,980원-630원-3.39%17,320원19,350원17,320원128,31823.4억원15,507,047주2788.1억원
cms8o3f5f05g90z4zgc5gkndffsc-stock-price039490:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f5905g70z4zcq2gyrz71
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-07-30039490039490KR7039490008키움증권KOSPI258,500원2,000원0.78%261,000원274,000원251,000원162,983427.2억원26,228,316주6.7조원
cms8o3f5p05gd0z4z47ayf0rhfsc-stock-price039560:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f5j05gb0z4z9lepz5o51
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-07-30039560039560KR7039560008다산네트웍스KOSDAQ2,015원-30원-1.47%1,950원2,105원1,950원98,7932억원42,888,468주864.2억원
cms8o3f5y05gh0z4znr2n9kcefsc-stock-price039570:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f5t05gf0z4z65s3sjsh1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-07-30039570039570KR7039570007HDC랩스KOSPI7,490원60원0.81%7,370원7,490원7,220원11,7338638.8만원25,957,601주1944.2억원
cms8o3f6705gl0z4z5p93plywfsc-stock-price039610:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f6305gj0z4ze8dwc0az1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-07-30039610039610KR7039610001화성밸브KOSDAQ4,495원85원1.93%4,385원4,930원4,385원33,4251.5억원10,410,400주467.9억원
cms8o3f6j05gp0z4zo7av0zbvfsc-stock-price039740:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f6d05gn0z4zetxxln5g1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-07-30039740039740KR7039740006한국정보공학KOSDAQ2,925원80원2.81%2,845원2,945원2,750원16,6824696.8만원8,018,397주234.5억원
cms8o3f6t05gt0z4zjpxc5nevfsc-stock-price039830:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f6o05gr0z4zgjy560dq1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-07-30039830039830KR7039830005오로라KOSDAQ22,000원2,430원12.42%20,300원22,350원19,130원264,47456.5억원10,762,890주2367.8억원
cms8o3f7605gx0z4zu3kne3nxfsc-stock-price039840:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f6z05gv0z4zhiapeb4y1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-07-30039840039840KR7039840004디오KOSDAQ11,840원10원0.08%11,560원11,890원11,460원25,0812.9억원13,415,828주1588.4억원
cms8o3f7g05h10z4z3nlw2i6ffsc-stock-price039860:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f7b05gz0z4z710scsr41
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-07-30039860039860KR7039860002나노엔텍KOSDAQ3,280원5원0.15%3,200원3,485원3,200원271,8459억원38,093,053주1249.4억원
cms8o3f7q05h50z4z8i6dy7psfsc-stock-price039980:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f7l05h30z4z5lhi3qc21
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-07-30039980039980KR7039980008폴라리스AIKOSDAQ4,295원-325원-7.03%4,595원5,300원4,280원1,978,67596.1억원14,381,214주617.6억원
cms8o3f8005h90z4zjfrds4sdfsc-stock-price040160:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f7v05h70z4z8nywat9t1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-07-30040160040160KR7040160004누리플렉스KOSDAQ3,510원-580원-14.18%4,090원4,195원3,510원43,7331.6억원12,055,535주423.1억원
cms8o3f8b05hd0z4zi5t3j6cjfsc-stock-price040300:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f8505hb0z4zqw98a4kr1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-07-30040300040300KR7040300006YTNKOSDAQ1,944원86원4.63%1,858원1,945원1,850원53,8821억원47,676,980주926.8억원
cms8o3f8l05hh0z4zp4dxmobtfsc-stock-price040350:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f8g05hf0z4zjyn5otqn1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-07-30040350040350KR7040350001크레오에스지KOSDAQ5,820원-380원-6.13%5,590원6,060원5,050원103,3375.6억원19,856,196주1155.6억원
cms8o3f8u05hl0z4z4qnx7aoffsc-stock-price040420:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f8q05hj0z4zpdbu0jof1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-07-30040420040420KR7040420002정상제이엘에스KOSDAQ5,750원0원0.00%5,710원5,760원5,670원12,5087148.9만원15,677,552주901.4억원
cms8o3f9505hp0z4zt3n5ds5xfsc-stock-price040610:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f9005hn0z4zbtcpgk161
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-07-30040610040610KR7040610008SG&GKOSDAQ2,795원40원1.45%2,695원2,875원2,685원59,4111.6억원17,043,598주476.3억원
152,185건 중 6,651–6,700← 이전134 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬