Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o8l40jpx109ohr000857fsc-stock-price267980:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8l00jpv109oikmnvjgi1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-14267980267980KR7267980001매일유업KOSDAQ34,000원-200원-0.58%34,150원34,350원33,800원1,0533593.1만원7,663,638주2605.6억원
cmu33o8lf0jq1109ojr5kpzjyfsc-stock-price268280:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8la0jpz109oeyqsinj31
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-14268280268280KR7268280005미원에스씨KOSPI134,200원-800원-0.59%134,700원134,700원131,400원1,1341.5억원5,000,000주6710억원
cmu33o8lp0jq5109oyh42o0tqfsc-stock-price270210:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8lk0jq3109o9vljpgnr1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-14270210270210KR7270210008에스알바이오텍KONEX12,460원-380원-2.96%12,900원12,900원11,500원3036.2만원1,711,448주213.2억원
cmu33o8lz0jq9109o7bn7brkrfsc-stock-price270520:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8lu0jq7109o9ytm0oqk1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-14270520270520KR7270520000앱튼KOSDAQ3,185원-15원-0.47%3,200원3,220원3,065원99,0313.1억원23,158,914주737.6억원
cmu33o8m90jqd109om2tlqcxyfsc-stock-price270660:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8m40jqb109ob0dapfgm1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-14270660270660KR7270660004에브리봇KOSDAQ13,540원-400원-2.87%13,710원13,710원13,410원19,5832.6억원12,690,583주1718.3억원
cmu33o8mj0jqh109ojh5c70btfsc-stock-price270870:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8mf0jqf109osze61l321
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-14270870270870KR7270870009뉴트리KOSDAQ3,910원-25원-0.64%3,945원3,950원3,865원561220.7만원8,994,846주351.6억원
cmu33o8mu0jql109ogo4scjmcfsc-stock-price271560:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8mp0jqj109o9cx97o051
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-14271560271560KR7271560005오리온KOSPI115,300원-4,000원-3.35%118,300원118,400원113,200원142,537163억원39,528,788주4.5조원
cmu33o8n40jqp109orzuqb3j3fsc-stock-price271830:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8mz0jqn109odl9ftogs1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-14271830271830KR7271830002팸텍KOSDAQ1,080원-15원-1.37%1,077원1,105원1,068원124,9691.3억원29,490,202주318.4억원
cmu33o8ne0jqt109o9u3linu0fsc-stock-price271940:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8n90jqr109od4tugk2y1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-14271940271940KR7271940009일진하이솔루스KOSPI11,110원150원1.37%11,230원11,270원10,960원41,2234.5억원36,313,190주4034.3억원
cmu33o8no0jqx109och26cbfcfsc-stock-price271980:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8nk0jqv109o4mfn0hbg1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-14271980271980KR7271980005제일약품KOSPI10,020원-80원-0.79%10,100원10,110원9,980원12,4761.2억원14,704,872주1473.4억원
cmu33o8ny0jr1109ooc2z6g02fsc-stock-price272110:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8nt0jqz109orqm6fe0m1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-14272110272110KR7272110008케이엔제이KOSDAQ24,800원-600원-2.36%24,900원25,600원24,250원32,3848억원8,025,395주1990.2억원
cmu33o8o90jr5109oovrzgoevfsc-stock-price272210:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8o40jr3109o03nfz3jq1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-14272210272210KR7272210006한화시스템KOSPI75,000원4,100원5.78%70,100원78,100원69,700원1,034,109773.2억원188,919,389주14.1조원
cmu33o8oi0jr9109o9ka5q875fsc-stock-price272290:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8oe0jr7109or6lv6y4z1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-14272290272290KR7272290008이녹스첨단소재KOSDAQ20,150원-50원-0.25%20,050원20,350원19,760원78,15315.6억원19,937,509주4017.4억원
cmu33o8ou0jrd109ok6of64dtfsc-stock-price272450:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8oo0jrb109ony42q5ve1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-14272450272450KR7272450008진에어KOSPI6,080원150원2.53%5,910원6,180원5,800원91,7095.5억원52,200,000주3173.7억원
cmu33o8p30jrh109oqor1s4dtfsc-stock-price272550:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8oz0jrf109o4rcz9b3f1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-14272550272550KR7272550005삼양패키징KOSPI9,890원20원0.20%9,870원9,900원9,780원5,3475263.2만원15,068,406주1490.2억원
cmu33o8pe0jrl109owhls2yznfsc-stock-price273060:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8p90jrj109of8hlv3881
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-14273060273060KR7273060004와이즈버즈KOSDAQ3,805원-145원-3.67%3,970원3,970원3,700원17,2476565.9만원9,828,856주373.9억원
cmu33o8po0jrp109otheahsdgfsc-stock-price273640:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8pj0jrn109oxw9ugse61
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-14273640273640KR7273640003와이엠텍KOSDAQ5,150원-20원-0.39%5,080원5,230원5,030원9,1664698.7만원10,966,000주564.7억원
cmu33o8px0jrt109o3e1sua50fsc-stock-price274090:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8pt0jrr109o81fjfj981
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-14274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,740원-270원-2.70%9,980원10,140원9,730원81,0838억원13,774,207주1341.6억원
cmu33o8q70jrx109o9e30st77fsc-stock-price274400:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8q30jrv109oieexqj3k1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-14274400274400KR7274400001이노시뮬레이션KOSDAQ2,190원-15원-0.68%2,205원2,205원2,105원6,7571449.6만원9,086,493주198.9억원
cmu33o8qi0js1109oavra8vqefsc-stock-price275630:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8qe0jrz109oyziiw03g1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-14275630275630KR7275630002에스에스알KOSDAQ4,290원-80원-1.83%4,350원4,415원4,265원13,9296008.5만원5,253,808주225.3억원
cmu33o8qs0js5109o7ix5cl1jfsc-stock-price276040:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8qp0js3109ogqm7s8zh1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-14276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmu33o8r40js9109ofyqy3jtpfsc-stock-price276240:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8qz0js7109ox8uuvmjc1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-14276240276240KR7276240009엘리비젼KONEX598원-87원-12.70%780원780원585원87552.3만원12,313,138주73.6억원
cmu33o8re0jsd109omzakhjbefsc-stock-price276730:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8r90jsb109otrtkbct51
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-14276730276730KR7276730009한울앤제주KOSDAQ1,107원-43원-3.74%1,150원1,157원1,086원117,7751.3억원23,607,980주261.3억원
cmu33o8ro0jsh109oj0qzi2wkfsc-stock-price277070:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8rj0jsf109oyamw0z9s1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-14277070277070KR7277070009린드먼아시아KOSDAQ3,070원55원1.82%3,015원3,070원2,955원31093.7만원13,692,000주420.3억원
cmu33ob4r0kpd109osk8kddlcfsc-stock-price372170:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob4m0kpb109oc324m7zf1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-14372170372170KR7372170001윤성에프앤씨KOSDAQ20,400원-950원-4.45%21,300원22,000원20,400원10,5612.2억원7,979,048주1627.7억원
cmu33ob510kph109orfaxskfgfsc-stock-price372320:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob4w0kpf109occba1bt21
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-14372320372320KR7372320002큐로셀KOSDAQ22,000원-850원-3.72%22,350원22,650원21,650원33,7577.4억원15,227,152주3349.9억원
cmu33ob5b0kpl109ofcja08ezfsc-stock-price372800:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob560kpj109ortzd5l8s1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-14372800372800KR7372800003아이티아이즈KOSDAQ2,940원0원0.00%2,920원3,170원2,775원31,9759196만원7,037,189주206.8억원
cmu33ob5k0kpp109oey8s8mmyfsc-stock-price372910:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob5g0kpn109o20pnx91c1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-14372910372910KR7372910000한컴라이프케어KOSPI1,902원14원0.74%1,888원1,905원1,877원33,4476335만원27,674,406주526.3억원
cmu33ob5u0kpt109obms7gbrhfsc-stock-price373110:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob5q0kpr109oykz6vaso1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-14373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,007원-9원-0.89%1,016원1,016원951원62,5696211.3만원17,294,394주174.1억원
cmu33ob660kpx109ohybo1pj9fsc-stock-price373160:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob610kpv109o9oew5j801
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-14373160373160KR7373160001데이원컴퍼니KOSDAQ2,960원-20원-0.67%2,980원3,025원2,960원3,9101170.1만원13,807,469주408.7억원
cmu33ob6g0kq1109osh135xn5fsc-stock-price373170:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob6b0kpz109on70m4azp1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-14373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,857원-140원-7.01%1,997원2,015원1,851원70,2071.3억원15,113,790주280.6억원
cmu33ob6q0kq5109orrqc3wl6fsc-stock-price373200:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob6l0kq3109o3wror8gq1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-14373200373200KR7373200005엑스플러스KOSDAQ1,946원21원1.09%1,923원2,000원1,903원21,8074229.6만원25,043,237주487.3억원
cmu33ob700kq9109o0g1agb4efsc-stock-price373220:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob6v0kq7109oe7x96ycd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-14373220373220KR7373220003LG에너지솔루션KOSPI351,500원-8,500원-2.36%356,500원362,000원350,000원192,751679.8억원234,000,000주82.2조원
cmu33ob790kqd109omp7bppadfsc-stock-price375500:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob750kqb109od37f6w271
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-14375500375500KR7375500006DL이앤씨KOSPI85,700원-100원-0.12%84,100원86,300원82,800원449,164382.8억원38,693,623주3.3조원
cmu33ob7k0kqh109oubuvw0vufsc-stock-price37550K:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob7f0kqf109otedqnt5t1——2026-09-1437550K—KR737550K011DL이앤씨우KOSPI26,450원-450원-1.67%26,900원26,900원26,000원9,0282.3억원2,113,885주559.1억원
cmu33ob7v0kql109omeyl11z2fsc-stock-price37550L:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob7p0kqj109oevbkuwdg1——2026-09-1437550L—KR737550K029DL이앤씨2우(전환)KOSPI54,100원-200원-0.37%53,200원54,100원52,000원3,4371.8억원2,111,951주1142.5억원
cmu33ob850kqp109ocdmwhvfkfsc-stock-price376180:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob800kqn109ojzjiazpm1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-14376180376180KR7376180006피코그램KOSDAQ1,294원-43원-3.22%1,290원1,337원1,290원22,5272948만원18,561,038주240.1억원
cmu33ob8e0kqt109ovyswi6d1fsc-stock-price376270:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob8a0kqr109osa9aohlj1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-14376270376270KR7376270005HEM파마KOSDAQ34,700원-500원-1.42%35,700원36,850원33,450원7,6882.6억원7,219,147주2505억원
cmu33ob8p0kqx109otbtov40wfsc-stock-price376290:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob8l0kqv109ohd715i361
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-14376290376290KR7376290003씨유테크KOSDAQ2,710원-15원-0.55%2,720원2,720원2,550원24,4806489.7만원17,657,500주478.5억원
cmu33ob900kr1109o52588cg3fsc-stock-price376300:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob8v0kqz109o8lrld9vs1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-14376300376300KR7376300000디어유KOSDAQ17,970원120원0.67%17,610원18,100원17,400원32,0875.7억원23,738,406주4265.7억원
cmu33ob990kr5109ozeve3zyufsc-stock-price376900:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob950kr3109o9njus6id1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-14376900376900KR7376900007로킷헬스케어KOSDAQ29,900원-1,400원-4.47%31,100원31,100원29,100원156,49647.1억원17,409,290주5205.3억원
cmu33ob9k0kr9109oc480tqo9fsc-stock-price376930:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob9f0kr7109odn5xojgy1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-14376930376930KR7376930004노을KOSDAQ1,388원-154원-9.99%1,465원1,518원1,335원242,6433.4억원10,258,264주142.3억원
cmu33ob9u0krd109o9wpg78vxfsc-stock-price376980:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob9p0krb109oeqqwbfdp1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-14376980376980KR7376980009원티드랩KOSDAQ2,900원-85원-2.85%2,975원2,980원2,860원3,192926.5만원9,766,394주283.2억원
cmu33oba30krh109o3oceddc4fsc-stock-price377030:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob9z0krf109o0hqo26m41
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-14377030377030KR7377030002비트맥스KOSDAQ1,835원-5원-0.27%1,840원1,856원1,680원26,4004834만원14,291,702주262.2억원
cmu33obae0krl109onunp98znfsc-stock-price377190:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oba90krj109ouuo829kg1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-14377190377190KR7377190004디앤디플랫폼리츠KOSPI2,215원10원0.45%2,210원2,220원2,180원119,5642.6억원88,400,000주1958억원
cmu33obap0krp109oe3jl4rygfsc-stock-price377220:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obak0krn109ort8bm2d81
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-14377220377220KR7377220009프롬바이오KOSDAQ3,040원-10원-0.33%3,140원3,140원2,955원13,5664063만원5,662,000주172.1억원
cmu33obaz0krt109o7vbbaupefsc-stock-price377300:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obau0krr109o1o9bowxp1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-14377300377300KR7377300009카카오페이KOSPI46,900원650원1.41%45,450원47,750원44,650원330,819154.6억원135,300,622주6.3조원
cmu33obb80krx109ott309xuhfsc-stock-price377330:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obb40krv109ogsqkdsbk1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-14377330377330KR7377330006이지트로닉스KOSDAQ2,770원10원0.36%2,875원2,875원2,680원2,269625.7만원8,139,954주225.4억원
cmu33obbk0ks1109oie8rnvelfsc-stock-price377450:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obbe0krz109olh6z2di81
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-14377450377450KR7377450002리파인KOSDAQ17,160원210원1.24%16,970원17,210원16,970원645,078110.3억원17,330,000주2973.8억원
cmu33obbu0ks5109oz0nqd76rfsc-stock-price377460:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obbq0ks3109o6wc76dfi1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-14377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
94,771건 중 65,551–65,600← 이전1312 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬