Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3lnb06w30z4z8os1ft14fsc-stock-price125210:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ln606w20z4z2877ri8v1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-07-30125210125210KR7125210005아모그린텍KOSDAQ4,665원25원0.54%4,350원4,820원4,350원60,3452.7억원16,496,790주769.5억원
cms8o3lnm06w50z4zyk6bxip0fsc-stock-price125490:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lnh06w40z4zml2vuqmo1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-07-30125490125490KR7125490003한라캐스트KOSDAQ6,160원-270원-4.20%6,110원6,890원6,110원556,11935.5억원36,502,352주2248.5억원
cms8o3lnw06w70z4zdj8dr66ufsc-stock-price126340:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lnr06w60z4zvbzn6cqz1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-07-30126340126340KR7126340009비나텍KOSDAQ44,100원-3,150원-6.67%44,100원48,450원44,000원77,04535.4억원7,180,414주3166.5억원
cms8o3lo506w90z4zhqneb4fefsc-stock-price126560:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lo106w80z4z21zn0lkt1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-07-30126560126560KR7126560002현대퓨처넷KOSPI2,870원40원1.41%2,835원2,915원2,820원102,0872.9억원109,201,040주3134억원
cms8o3log06wb0z4z85ivhjnbfsc-stock-price126600:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lob06wa0z4zjv063qxh1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-07-30126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,580원-35원-1.34%2,460원2,675원2,460원149,2143.8억원62,766,899주1619.3억원
cms8o3loy06wd0z4z0d3jev2efsc-stock-price126640:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lou06wc0z4zx8934ev21
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-07-30126640126640KR7126640002화신정공KOSDAQ3,730원-90원-2.36%3,820원3,980원3,700원606,60523억원35,055,910주1307.5억원
cms8o3lpj06wf0z4z7cf4w68efsc-stock-price126700:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lp406we0z4zamwvn79i1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-07-30126700126700KR7126700004하이비젼시스템KOSDAQ8,460원10원0.12%8,100원8,840원8,100원153,50013억원14,942,112주1264.1억원
cms8o3lqo06wh0z4zmzgmiwwmfsc-stock-price126720:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lq306wg0z4z5i4rku0s1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-07-30126720126720KR7126720002수산인더스트리KOSPI20,250원620원3.16%19,540원20,850원19,540원25,9035.2억원14,286,000주2892.9억원
cms8o3lri06wl0z4zpqa9askzfsc-stock-price126880:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lre06wk0z4z3pol2ble1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-07-30126880126880KR7126880004제이엔케이글로벌KOSDAQ2,435원5원0.21%2,255원2,600원2,255원102,2582.5억원23,204,903주565억원
cms8o3lrx06wn0z4zv6h5ootcfsc-stock-price127120:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lrq06wm0z4zaj9kb7jg1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-07-30127120127120KR7127120004제이에스링크KOSDAQ27,750원-2,200원-7.35%29,850원32,300원26,500원184,43452.8억원34,752,758주9643.8억원
cms8o3lse06wp0z4zg9kfnnkofsc-stock-price127710:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ls506wo0z4znvqpowiv1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-07-30127710127710KR7127710002아시아경제KOSDAQ1,009원9원0.90%970원1,013원925원7,376713.2만원44,049,210주444.4억원
cms8o3lsq06wr0z4zdyfc2ttefsc-stock-price127980:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lsl06wq0z4zs4gk64p41
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-07-30127980127980KR7127980001화인써키트KOSDAQ2,740원70원2.62%2,550원2,880원2,515원37,6469753만원11,840,684주324.4억원
cms8o3nh8077b0z4zzvxtacdkfsc-stock-price194480:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nh3077a0z4zwwo8p00t1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-07-30194480194480KR7194480000데브시스터즈KOSDAQ14,250원-1,680원-10.55%15,780원17,110원13,470원368,25054.1억원12,129,150주1728.4억원
cms8o3nhj077d0z4ztkrmum22fsc-stock-price194700:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nhd077c0z4z5111vmtx1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-07-30194700194700KR7194700001노바렉스KOSDAQ13,110원340원2.66%12,770원13,430원12,600원62,6188.1억원18,254,848주2393.2억원
cms8o3nhs077f0z4zg1hox333fsc-stock-price195500:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nho077e0z4zuj6tpz8d1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-07-30195500195500KR7195500004마니커에프앤지KOSDAQ1,510원-35원-2.27%1,459원1,590원1,459원93,9341.4억원15,978,000주241.2억원
cms8o3ni5077h0z4z0zs96lxjfsc-stock-price195870:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nhy077g0z4zw8wa3aqn1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-07-30195870195870KR7195870001해성디에스KOSPI38,150원-2,000원-4.98%38,150원40,950원37,500원213,74983억원17,000,000주6485.5억원
cms8o3nif077j0z4zpfx41x2qfsc-stock-price195940:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nia077i0z4z2u8fh7pv1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-07-30195940195940KR7195940002HK이노엔KOSDAQ34,900원-1,100원-3.06%35,650원36,400원34,800원229,65281.6억원28,329,891주9887.1억원
cms8o3nip077l0z4z3a3jzbfqfsc-stock-price195990:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nik077k0z4z52nqfzjk1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-07-30195990195990KR7195990007루트KKOSDAQ1,171원-89원-7.06%1,256원1,335원1,169원26,1773152.4만원16,287,874주190.7억원
cms8o3niz077n0z4za048uthmfsc-stock-price196170:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3niu077m0z4zx92y2fnp1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-07-30196170196170KR7196170005알테오젠KOSDAQ279,500원-3,000원-1.06%273,500원296,000원273,500원327,934934.9억원53,586,343주14.9조원
cms8o3nj9077p0z4zl17h6f0rfsc-stock-price196300:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nj4077o0z4zgechiplx1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-07-30196300196300KR7196300008HLB펩KOSDAQ3,745원-110원-2.85%4,215원4,215원3,720원5,7052172.6만원9,376,439주351.1억원
cms8o3njj077r0z4zrlk80qpsfsc-stock-price196450:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nje077q0z4z8uhc7vmx1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-07-30196450196450KR7196450001코아시아씨엠KOSDAQ790원-5원-0.63%760원874원760원66,7825398.5만원45,320,000주358억원
cms8o3njt077t0z4zv8l4bfc6fsc-stock-price196490:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3njo077s0z4zdys3slsa1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-07-30196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cms8o3nk3077v0z4zngq4w3s5fsc-stock-price196700:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3njz077u0z4zqmv13wc11
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-07-30196700196700KR7196700009웹스KOSDAQ1,235원0원0.00%1,232원1,273원1,196원41,7055150.9만원14,364,144주177.3억원
cms8o3nke077x0z4z2sztin11fsc-stock-price197140:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nk9077w0z4zyzkr068s1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-07-30197140197140KR7197140007디지캡KOSDAQ2,005원-10원-0.50%2,015원2,015원1,984원13,7652762.9만원13,013,154주260.9억원
cms8o3nkn077z0z4zu9l3vtphfsc-stock-price198080:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nkj077y0z4zhr5zpxye1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-07-30198080198080KR7198080004캐프KOSDAQ2,030원32원1.60%1,991원2,035원1,942원78,6401.5억원21,535,185주437.1억원
cms8o3nky07810z4zbm552srjfsc-stock-price198440:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nku07800z4z52ywzbpn1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-07-30198440198440KR7198440000강동씨앤엘KOSDAQ1,129원149원15.20%1,055원1,209원1,010원4,928,52956.2억원60,931,896주687.9억원
cms8o3nl907830z4zwexc6fmdfsc-stock-price198940:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nl407820z4zraqkizyl1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-07-30198940198940KR7198940009한주라이트메탈KOSDAQ1,190원-16원-1.33%1,184원1,303원1,151원73,2318633.9만원19,909,760주236.9억원
cms8o3nlj07850z4zrd7q2a81fsc-stock-price199150:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nld07840z4zco93o73k1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-07-30199150199150KR7199150004데이터스트림즈KONEX1,795원-4원-0.22%1,700원1,795원1,700원2,245402.8만원4,268,613주76.6억원
cms8o3nlu07870z4z4hx4rku3fsc-stock-price199290:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nlo07860z4zwxcpurj61
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-07-30199290199290KR7199290008바이오프로테크KONEX400원11원2.83%400원400원400원114,400원16,325,192주65.3억원
cms8o3nm407890z4zbn9xhc5hfsc-stock-price199430:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nlz07880z4zxo9uj6dj1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-07-30199430199430KR7199430000케이엔알시스템KOSDAQ11,750원-3,280원-21.82%14,990원15,010원11,700원621,27380.2억원11,197,043주1315.6억원
cms8o3nmc078b0z4zydk6mikxfsc-stock-price199480:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nm9078a0z4zarrw8pyt1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-07-30199480199480KR7199480005뱅크웨어글로벌KOSDAQ2,200원-35원-1.57%2,050원2,255원2,050원39,6968603.6만원10,196,588주224.3억원
cms8o3nmo078d0z4z9vod9cizfsc-stock-price199550:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nmj078c0z4zflxlglfk1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-07-30199550199550KR7199550005레이저옵텍KOSDAQ2,365원-100원-4.06%1,900원2,490원1,900원27,6746390.3만원14,845,791주351.1억원
cms8o3nmy078f0z4z7vc3sovbfsc-stock-price199730:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nmt078e0z4zcnjtnxcx1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-07-30199730199730KR7199730003바이오인프라KOSDAQ1,690원-189원-10.06%1,998원2,195원1,600원539,1949.7억원4,864,367주82.2억원
cms8o3nn8078h0z4zdu07kzx2fsc-stock-price199800:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nn3078g0z4zdgmio7lm1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-07-30199800199800KR7199800004툴젠KOSDAQ37,150원1,250원3.48%34,200원38,250원34,200원36,03813.3억원8,997,629주3342.6억원
cms8o3nni078j0z4zljyexswtfsc-stock-price199820:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nne078i0z4zxflvzwub1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-07-30199820199820KR7199820002제일일렉트릭KOSDAQ5,600원-30원-0.53%5,420원5,970원5,420원186,00510.6억원22,220,000주1244.3억원
cms8o3nns078l0z4ztyesmbjxfsc-stock-price200130:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nno078k0z4zgfd1mtcj1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-07-30200130200130KR7200130003콜마비앤에이치KOSDAQ8,340원370원4.64%7,600원8,570원7,600원159,68513.3억원29,415,558주2453.2억원
cms8o3no3078n0z4zu7r6h1eofsc-stock-price200230:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nny078m0z4zsy4z3uhm1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-07-30200230200230KR7200230001텔콘RF제약KOSDAQ1,874원33원1.79%1,841원1,876원1,700원25,9164687.6만원9,482,269주177.6억원
cms8o3nod078p0z4zgfwf1tx8fsc-stock-price200350:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3no8078o0z4zh4ie4zcu1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-07-30200350200350KR7200350007아티스트스튜디오KOSDAQ1,646원99원6.40%1,510원1,680원1,509원36,3695736.1만원9,996,025주164.5억원
cms8o3noo078r0z4zfpu2ujoifsc-stock-price200470:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3noj078q0z4zmmdqguug1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-07-30200470200470KR7200470003에이팩트KOSDAQ3,880원-260원-6.28%4,125원4,310원3,820원839,67933.8억원42,362,093주1643.6억원
cms8o3noy078t0z4zvt9c3v27fsc-stock-price200580:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nou078s0z4zrjmy5kd51
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-07-30200580200580KR7200580009메디쎄이KONEX10,490원490원4.90%10,500원10,500원10,490원55.2만원3,726,079주390.8억원
cms8o3np7078v0z4zf4jgz205fsc-stock-price200670:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3np4078u0z4zvz32q53y1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-07-30200670200670KR7200670008휴메딕스KOSDAQ23,050원450원1.99%21,050원23,550원21,050원29,1046.6억원11,229,930주2588.4억원
cms8o3npj078x0z4zi0rcjnt5fsc-stock-price200710:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3npe078w0z4zxnihi7du1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-07-30200710200710KR7200710002에이디테크놀로지KOSDAQ21,750원-200원-0.91%21,800원24,100원21,300원151,43134.1억원13,462,007주2927.9억원
cms8o3npt078z0z4zvvaoamvgfsc-stock-price200780:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3npo078y0z4zpikp183y1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-07-30200780200780KR7200780005비씨월드제약KOSDAQ3,000원40원1.35%2,950원3,000원2,950원4,1331229만원10,665,661주319.9억원
cms8o3nq307910z4z7ndzwncifsc-stock-price200880:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3npz07900z4z56wiq6ah1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-07-30200880200880KR7200880003서연이화KOSPI9,820원-60원-0.61%9,390원10,220원9,390원63,0356.2억원27,028,437주2654.1억원
cms8o3nqd07930z4zzuokikwlfsc-stock-price201490:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nq907920z4zb0fmn0nv1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-07-30201490201490KR7201490000미투온KOSDAQ1,849원-22원-1.18%1,738원1,925원1,738원223,4044.1억원32,723,726주605억원
cms8o3nqo07950z4zpttra0pdfsc-stock-price202960:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nqj07940z4zpzi5y58k1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-07-30202960202960KR7202960001판도라티비KONEX355원31원9.57%300원372원300원10,975347.8만원11,915,582주42.3억원
cms8o3nqy07970z4zyvsjauztfsc-stock-price203400:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nqt07960z4z5e62369c1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-07-30203400203400KR7203400007에이비온KOSDAQ616원-20원-3.14%644원685원610원469,6643억원90,101,304주555억원
cms8o3nr807990z4zhdqzzuflfsc-stock-price203450:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nr307980z4zc8okf6rm1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-07-30203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,330원-15원-0.64%2,330원2,345원2,200원23,1905248.2만원14,079,007주328억원
cms8o3nrj079b0z4ze93fvhyrfsc-stock-price203650:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nre079a0z4zzs1p36g71
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-07-30203650203650KR7203650007드림시큐리티KOSDAQ1,554원-15원-0.96%1,515원1,610원1,513원1,156,25118.1억원101,704,484주1580.4억원
cms8o3nrt079d0z4zn8efhooefsc-stock-price204020:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nrp079c0z4ztb6fk9sn1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-07-30204020204020KR7204020002그리티KOSDAQ1,815원-15원-0.82%1,804원1,905원1,796원23,6914333.5만원19,450,832주353억원
152,185건 중 6,501–6,550← 이전131 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬