Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3edf05690z4z95owptfvfsc-stock-price034810:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eda05670z4zh9pehecm1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-07-30034810034810KR7034810002해성산업KOSDAQ5,750원-20원-0.35%5,770원5,950원5,660원18,6621억원31,580,152주1815.8억원
cms8o3edx056d0z4z1ilns1llfsc-stock-price03481K:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eds056b0z4zise32ed61——2026-07-3003481K—KR703481K019해성산업1우KOSDAQ5,610원-20원-0.36%5,620원5,630원5,310원572316.2만원1,377,453주77.2억원
cms8o3eeg056h0z4zlqylzgf1fsc-stock-price034830:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ee2056f0z4z7gkk3uym1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-07-30034830034830KR7034830000한국토지신탁KOSPI1,084원3원0.28%1,073원1,116원1,073원341,7983.7억원252,489,230주2736.9억원
cms8o3eeq056l0z4z6d4oqifrfsc-stock-price034940:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eel056j0z4z9so0c2s81
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-07-30034940034940KR7034940007조아제약KOSDAQ580원-28원-4.61%611원650원570원1,304,7877.8억원30,979,827주179.6억원
cms8o3ef0056p0z4z281xp0hcfsc-stock-price034950:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eev056n0z4zz4isjzj01
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-07-30034950034950KR7034950006한국기업평가KOSDAQ101,200원700원0.70%100,000원101,700원99,200원1,6471.6억원4,540,514주4595억원
cms8o3efb056t0z4zi7z69heafsc-stock-price035000:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ef6056r0z4zjfwkxrrf1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-07-30035000035000KR7035000009HS애드KOSPI6,450원150원2.38%6,370원6,500원6,190원42,5782.7억원16,207,644주1045.3억원
cms8o3efl056x0z4zcre10fmffsc-stock-price035080:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eff056v0z4zkrkkijun1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-07-30035080035080KR7035080001그래디언트KOSDAQ8,550원-240원-2.73%8,540원9,200원8,540원26,4982.3억원11,431,284주977.3억원
cms8o3efv05710z4zcz7ad2xsfsc-stock-price035150:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3efq056z0z4zu7key63h1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-07-30035150035150KR7035150002백산KOSPI9,650원230원2.44%9,500원9,730원9,360원14,6901.4억원19,771,079주1907.9억원
cms8o3eg605750z4zfvhau6vnfsc-stock-price035200:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eg005730z4zkuuib1jj1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-07-30035200035200KR7035200005프럼파스트KOSDAQ2,460원-80원-3.15%2,450원2,690원2,430원18,4234596.6만원9,219,981주226.8억원
cms8o3egf05790z4zkxazfukkfsc-stock-price035250:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ega05770z4zbd8g5l5v1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-07-30035250035250KR7035250000강원랜드KOSPI14,560원110원0.76%14,320원14,870원14,300원408,54059.7억원213,940,500주3.1조원
cms8o3egp057d0z4zr2p0y7y9fsc-stock-price035290:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3egk057b0z4z2j2qomu91
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-07-30035290035290KR7035290006골드앤에스KOSDAQ1,441원3원0.21%1,438원1,570원1,390원6,9871021.2만원4,767,648주68.7억원
cms8o3ei7057h0z4zqqv62jiffsc-stock-price035420:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ehl057f0z4zexngqcwi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
—2026-07-30035420035420KR7035420009NAVERKOSPI194,700원-6,800원-3.37%198,500원205,500원194,100원1,680,4753331억원156,944,242주30.5조원
cms8o3ej6057m0z4zq8u8uxfgfsc-stock-price035460:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ej0057k0z4z753yiyll1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-07-30035460035460KR7035460005기산텔레콤KOSDAQ1,830원77원4.39%1,696원1,830원1,696원101,3531.7억원14,920,340주273억원
cms8o3ejg057q0z4zryq8b02nfsc-stock-price035510:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ejb057o0z4z7nqu14h81
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-07-30035510035510KR7035510007신세계 I&CKOSPI11,440원10원0.09%10,310원11,800원10,310원102,28011.3억원13,980,900주1599.4억원
cms8o3ejp057u0z4zf7as7hbofsc-stock-price035600:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ejl057s0z4zhqg5ktng1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-07-30035600035600KR7035600006KG이니시스KOSDAQ9,290원220원2.43%8,920원9,450원8,920원81,9987.6억원27,554,434주2559.8억원
cms8o3ejz057y0z4z3m7zv69qfsc-stock-price035610:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ejw057w0z4zzhnjgrdq1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-07-30035610035610KR7035610005솔본KOSDAQ4,550원30원0.66%4,520원4,720원4,250원27,8481.2억원27,345,997주1244.2억원
cms8o3eka05820z4z42rrcsu1fsc-stock-price035620:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ek505800z4zr40d7ecr1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-07-30035620035620KR7035620004바른손이앤에이KOSDAQ815원6원0.74%809원899원771원464,0763.9억원18,609,918주151.6억원
cms8o3ekk05860z4z6rwwezu5fsc-stock-price035720:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ekf05840z4z8f31p51r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
—2026-07-30035720035720KR7035720002카카오KOSPI36,150원850원2.41%35,000원37,050원34,750원2,599,309933.8억원442,981,070주16조원
cms8o3eku058a0z4z3iuhwib1fsc-stock-price035760:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ekq05880z4zdpieosbx1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-07-30035760035760KR7035760008CJ ENMKOSDAQ30,400원700원2.36%28,700원31,250원28,700원92,71028.3억원21,929,154주6666.4억원
cms8o3el5058e0z4zoyohyk0kfsc-stock-price035810:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3el0058c0z4zduyhbks51
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-07-30035810035810KR7035810001이지홀딩스KOSDAQ4,035원-20원-0.49%3,785원4,150원3,785원254,65410.2억원64,516,185주2603.2억원
cms8o3elf058i0z4zfynq1fkjfsc-stock-price035890:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ela058g0z4zwmxnvh221
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-07-30035890035890KR7035890003서희건설KOSDAQ1,910원-30원-1.55%1,945원1,999원1,891원259,2925억원229,808,457주4389.3억원
cms8o3elp058m0z4z6ys9p0irfsc-stock-price035900:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3elk058k0z4zw27bi9qf1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-07-30035900035900KR7035900000JYP Ent.KOSDAQ42,000원-950원-2.21%40,650원43,900원40,650원285,527121.8억원35,532,492주1.4조원
cms8o3elz058q0z4zdw8q568gfsc-stock-price036000:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3elu058o0z4zzxyyhmnq1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-07-30036000036000KR7036000008예림당KOSDAQ2,775원75원2.78%2,545원2,840원2,540원59,8591.6억원23,034,277주639.2억원
cms8o3em8058u0z4zcaq9sz47fsc-stock-price036010:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3em4058s0z4zoql1ir181
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-07-30036010036010KR7036010007아비코전자KOSDAQ4,450원-115원-2.52%4,390원4,795원4,390원113,4945.1억원13,292,934주591.5억원
cms8o3emj058y0z4zzzwi9m4jfsc-stock-price036030:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eme058w0z4z91d9fiwt1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-07-30036030036030KR7036030005케이티알파KOSDAQ4,540원105원2.37%4,430원4,545원4,300원116,3835.1억원49,019,141주2225.4억원
cms8o3emt05920z4zbnonihehfsc-stock-price036090:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3emp05900z4zvk2f4sj11
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-07-30036090036090KR7036090009위지트KOSDAQ1,088원40원3.82%1,030원1,092원1,022원208,1542.2억원42,550,514주462.9억원
cms8o3en405960z4z3ajvxwegfsc-stock-price036120:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3emz05940z4zox4sczot1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-07-30036120036120KR7036120004서울평가정보KOSDAQ1,468원-7원-0.47%1,540원1,540원1,453원156,4552.3억원35,145,000주515.9억원
cms8o3ene059a0z4zkxk8xrzlfsc-stock-price036170:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3en905980z4zp3i69iau1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-07-30036170036170KR7036170009에이치엠넥스KOSDAQ2,165원-65원-2.91%2,120원2,290원2,050원445,9159.5억원61,365,626주1328.5억원
cms8o3eno059e0z4zp0du9pxdfsc-stock-price036190:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3enj059c0z4z8b3v6b3s1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-07-30036190036190KR7036190007금화피에스시KOSDAQ30,700원500원1.66%29,950원31,900원29,950원9,2342.8억원6,000,000주1842억원
cms8o3enz059i0z4zbusawu2pfsc-stock-price036200:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3enu059g0z4ziu1cyb3g1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-07-30036200036200KR7036200004유니셈KOSDAQ6,300원-230원-3.52%6,100원6,730원6,100원209,16013.4억원30,664,223주1931.8억원
cms8o3eo9059m0z4zcoj0j5q1fsc-stock-price036220:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eo4059k0z4zq8mrzuo11
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-07-30036220036220KR7036220002오상헬스케어KOSDAQ5,890원-40원-0.67%5,930원6,040원5,800원12,2107223.1만원14,309,416주842.8억원
cms8o3eoj059q0z4zqyk13euhfsc-stock-price036420:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eoe059o0z4z1h2ja5781
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-07-30036420036420KR7036420008콘텐트리중앙KOSPI1,418원-1원-0.07%1,413원1,449원1,350원117,6951.6억원19,262,308주273.1억원
cms8o3eos059u0z4zpae11t7cfsc-stock-price036460:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eoo059s0z4z3rxbx4hu1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-07-30036460036460KR7036460004한국가스공사KOSPI34,450원1,050원3.14%33,050원34,950원33,050원171,69959억원92,313,000주3.1조원
cms8o3ep4059y0z4zli8drrgrfsc-stock-price036480:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eoz059w0z4zr2c98aym1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-07-30036480036480KR7036480002대성미생물KOSDAQ6,110원130원2.17%5,980원6,500원5,710원2,4091457.1만원3,800,000주232.1억원
cms8o3epd05a20z4z4bq7rowcfsc-stock-price036530:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ep805a00z4zhmvoz64s1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-07-30036530036530KR7036530004SNT홀딩스KOSPI49,950원2,150원4.50%47,100원50,000원47,100원14,4687억원16,303,886주8143.7억원
cms8o3epo05a60z4z0wvo38gkfsc-stock-price036540:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3epj05a40z4zj7ie5jld1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-07-30036540036540KR7036540003SFA반도체KOSDAQ3,885원-145원-3.60%3,765원4,205원3,765원1,848,60573.7억원164,460,303주6389.2억원
cms8o3epx05aa0z4zoe38xpb9fsc-stock-price036560:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ept05a80z4zua98nhst1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-07-30036560036560KR7036560001KZ정밀KOSDAQ11,490원100원0.88%11,210원11,690원11,210원3,8864453.5만원15,750,000주1809.6억원
cms8o3eq805ae0z4z8bobajkzfsc-stock-price036570:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eq305ac0z4zibrs540u1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-07-30036570036570KR7036570000NCKOSPI229,000원6,500원2.92%223,500원237,000원221,500원91,648211.1억원21,544,022주4.9조원
cms8o3eqi05ai0z4zr5mtrh97fsc-stock-price036580:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eqd05ag0z4zqcovjqlc1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-07-30036580036580KR7036580009팜스코KOSPI2,340원35원1.52%2,425원2,440원2,290원24,0205641만원36,727,943주859.4억원
cms8o3eqr05am0z4zii9fl8cmfsc-stock-price036620:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eqn05ak0z4zwf9mrqna1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-07-30036620036620KR7036620003감성코퍼레이션KOSDAQ3,965원0원0.00%3,890원4,210원3,890원374,63115.1억원89,862,944주3563억원
cms8o3er205aq0z4z89kg84aifsc-stock-price036630:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eqx05ao0z4zqxikmy1d1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-07-30036630036630KR7036630002세종텔레콤KOSDAQ6,700원-220원-3.18%7,150원7,150원6,600원10,1016892만원14,000,000주938억원
cms8o3erc05au0z4zukalvfisfsc-stock-price036640:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3er705as0z4zr11unwfj1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-07-30036640036640KR7036640001HRSKOSDAQ4,720원90원1.94%4,630원4,790원4,590원78,3293.6억원16,354,800주771.9억원
cms8o3ern05ay0z4zjeua18t5fsc-stock-price036670:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eri05aw0z4zaulvamq71
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-07-30036670036670KR7036670008삼양케이씨아이KOSDAQ5,030원60원1.21%4,970원5,100원4,905원8,0164017.3만원10,760,200주541.2억원
cms8o3erw05b20z4z2s3rqusqfsc-stock-price036690:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ers05b00z4z9le6p63m1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-07-30036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cms8o3es705b60z4zdzodhdgmfsc-stock-price036710:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3es205b40z4zmz0fm1br1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-07-30036710036710KR7036710002심텍홀딩스KOSDAQ2,615원-60원-2.24%2,675원2,770원2,555원181,2044.7억원52,827,754주1381.4억원
cms8o3esg05ba0z4zfv5nlfidfsc-stock-price036800:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3esc05b80z4zqs8ix4xf1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-07-30036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cms8o3ess05be0z4zz11v8v2jfsc-stock-price036810:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3esm05bc0z4z789sj1uo1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-07-30036810036810KR7036810000에프에스티KOSDAQ15,390원-650원-4.05%15,230원16,800원15,130원176,69227.6억원21,649,789주3331.9억원
cms8o3et205bi0z4zivbop5r5fsc-stock-price036830:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3esy05bg0z4zhix5a4yx1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-07-30036830036830KR7036830008솔브레인홀딩스KOSDAQ27,000원-300원-1.10%26,150원28,350원26,000원81,30522.2억원20,503,981주5536억원
cms8o3etd05bm0z4zxsqsh586fsc-stock-price036890:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3et805bk0z4zsvllqmry1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-07-30036890036890KR7036890002진성티이씨KOSDAQ11,830원-270원-2.23%11,210원12,490원11,210원71,7888.6억원22,032,623주2606.4억원
cms8o3etn05bq0z4z3phe41iufsc-stock-price036930:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eti05bo0z4zlr52pm5m1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-07-30036930036930KR7036930006주성엔지니어링KOSDAQ98,300원-17,800원-15.33%104,500원112,500원96,800원2,761,2322844억원46,481,121주4.5조원
74,681건 중 6,451–6,500← 이전130 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬