Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y3mt075h0z96vo8io1ulfsc-stock-price096775:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3mn075f0z96y0cdx2va1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-07-23096775096775KR7096771001SK이노베이션우KOSPI67,700원5,400원8.67%63,800원67,700원63,300원6,7264.4억원1,248,426주845.1억원
cms22y3nt075t0z96zbpicb4wfsc-stock-price097520:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3nn075r0z967y6vi9c21
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-07-23097520097520KR7097520001엠씨넥스KOSPI18,550원530원2.94%18,310원18,550원17,890원31,0975.6억원17,401,500주3227.9억원
cms22y3o5075x0z96r9nymnwgfsc-stock-price097780:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3nz075v0z96nq07wb3i1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-07-23097780097780KR7097780001에코볼트KOSDAQ1,221원-53원-4.16%1,298원1,298원1,221원22,4192789.7만원20,293,089주247.7억원
cms22y3ot07650z96ycc8em6yfsc-stock-price097870:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3on07630z96sw1q5brp1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-07-23097870097870KR7097870000효성오앤비KOSDAQ5,100원115원2.31%4,985원5,100원4,980원39,6471.9억원8,490,000주432.9억원
cms22y3p407690z96wcuy5iemfsc-stock-price097950:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3oz07670z9646enfi6l1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-07-23097950097950KR7097950000CJ제일제당KOSPI190,200원4,700원2.53%186,000원191,000원185,700원53,675101.5억원15,054,186주2.8조원
cms22y3qv076t0z960fqqy17pfsc-stock-price098660:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3qp076r0z96sw2pp1xc1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-07-23098660098660KR7098660004에스티오KOSDAQ1,400원-40원-2.78%1,440원1,455원1,400원7,2711031.9만원12,500,976주175억원
cms22y3qi076p0z969ephl6wrfsc-stock-price098460:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3qc076n0z968s60w9101
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-07-23098460098460KR7098460009고영KOSDAQ27,550원1,050원3.96%27,000원27,700원26,250원834,145226.1억원68,204,213주1.8조원
cms22y3r7076x0z9657fkqbvwfsc-stock-price099190:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3r1076v0z961sep4uc21
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-07-23099190099190KR7099190001아이센스KOSDAQ15,910원640원4.19%15,720원15,910원15,170원20,9743.2억원28,757,309주4575.2억원
cms22y3rs07710z967ncusoz4fsc-stock-price099220:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3rk076z0z96e9qg9upx1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-07-23099220099220KR7099220006SDNKOSDAQ744원72원10.71%653원756원653원460,3373.3억원62,944,350주468.3억원
cms22y3st077d0z96qenlcu7nfsc-stock-price099410:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3so077b0z96dt5mvqag1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-07-23099410099410KR7099410003동방선기KOSDAQ3,065원200원6.98%2,900원3,065원2,875원85,6062.5억원14,000,000주429.1억원
cms22y3t6077h0z96bk0disb5fsc-stock-price099430:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3t0077f0z969rwipozk1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-07-23099430099430KR7099430001바이오플러스KOSDAQ3,680원170원4.84%3,585원3,680원3,505원198,3237.1억원61,640,722주2268.3억원
cms22y3tt077p0z96nwxjmbetfsc-stock-price099520:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3to077n0z96eccwefhe1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-07-23099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cms22y3u6077t0z96rghr2knefsc-stock-price099750:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3u0077r0z96m9g8id6f1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-07-23099750099750KR7099750002이지케어텍KOSDAQ6,600원230원3.61%6,250원6,710원6,250원12,6568159.2만원13,659,173주901.5억원
cms22y0ci063r0z96ewqvdn69fsc-stock-price064090:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0cd063p0z967kr08h9f1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-07-23064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cms22xtrt03gh0z96t3p0tuyvfsc-stock-price010955:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtrn03ge0z96kcegj0vs1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-07-23010955010955KR7010951002S-Oil우KOSPI70,400원2,700원3.99%67,700원70,400원67,000원24,15416.8억원4,021,927주2831.4억원
cms22y2t506vt0z96y4b9kz8yfsc-stock-price089230:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2sz06vr0z96rxkvgcb61
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-07-23089230089230KR7089230007THE E&MKOSDAQ1,328원24원1.84%1,303원1,338원1,250원182,6322.3억원38,421,354주510.2억원
cms22y4cp07d60z96sgpwk4wsfsc-stock-price105550:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4cl07d50z96srct1j3x1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-07-23105550105550KR7105550008엣지파운드리KOSDAQ397원0원0.00%0원0원0원00원78,307,051주310.8억원
cms22y0dy06470z96r57d9rc6fsc-stock-price064350:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0ds06440z9633pw87po1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-07-23064350064350KR7064350002현대로템KOSPI166,500원10,700원6.87%155,900원167,700원154,900원406,624667.5억원109,142,293주18.1조원
cms22y0hc065a0z96ath7fw2pfsc-stock-price065060:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0h606580z96lh0ew1vo1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-07-23065060065060KR7065060006지엔코KOSDAQ3,170원-55원-1.71%3,250원3,260원3,170원5,4181738.1만원5,990,386주189.8억원
cms22y0em064f0z96o1n6kbnwfsc-stock-price064480:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0eg064c0z96v22ijlld1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-07-23064480064480KR7064480007브리지텍KOSDAQ2,620원50원1.95%2,550원2,630원2,550원38,7741억원11,952,500주313.1억원
cms22y3xb078p0z96nre8nn48fsc-stock-price100660:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3x5078n0z96vxhqwz461
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-07-23100660100660KR7100660000서암기계공업KOSDAQ2,950원25원0.85%2,940원2,995원2,925원39,7001.1억원12,600,000주371.7억원
cms22y0io065r0z96ot2rdiczfsc-stock-price065350:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ii065o0z96m4kdhm791
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-07-23065350065350KR7065350001신성델타테크KOSDAQ28,150원2,150원8.27%26,100원28,200원25,900원156,10942.6억원27,483,948주7736.7억원
cms22y0i1065j0z96j8etm0jhfsc-stock-price065150:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0hu065g0z96ngodqkh71
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-07-23065150065150KR7065150005대산F&BKOSDAQ1,827원-298원-14.02%2,125원2,125원1,823원209,2844억원15,938,240주291.1억원
cms22y0jc065y0z96tkv3oehlfsc-stock-price065420:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0j7065x0z96kt73vyt81
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-07-23065420065420KR7065420002에스아이리소스KOSDAQ214원49원29.70%214원214원195원12,988,46227.4억원71,577,299주153.1억원
cms22y0k106670z96n9jyiygsfsc-stock-price065450:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0jv06640z96wjmfsiwx1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-07-23065450065450KR7065450009빅텍KOSDAQ3,110원140원4.71%2,990원3,110원2,980원294,6699억원29,495,803주917.3억원
cms22y0lp066r0z96m3imrs42fsc-stock-price065650:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0lk066p0z96t5e5tb981
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-07-23065650065650KR7065650004하이퍼코퍼레이션KOSDAQ2,040원0원0.00%2,055원2,100원1,997원2,599529.6만원10,945,987주223.2억원
cms22y0rf068j0z96owx4okmefsc-stock-price066670:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ra068h0z96klnqn4vc1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-07-23066670066670KR7066670001디티씨KOSDAQ2,545원55원2.21%2,425원2,575원2,425원12,7753209만원18,691,918주475.7억원
cms22y0sr068y0z96z8xqyk8lfsc-stock-price066900:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0sm068x0z96e6gapy681
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-07-23066900066900KR7066900002디에이피KOSDAQ1,800원-53원-2.86%1,819원1,820원1,760원7,7531387.3만원22,744,503주409.4억원
cms22y0tg06970z96gt5gkm5yfsc-stock-price066970:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ta06940z96alzgy0n11
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-07-23066970066970KR7066970005엘앤에프KOSPI89,100원6,700원8.13%80,700원89,700원80,500원293,408252.2억원40,683,260주3.6조원
cms22xp6t019p0z96cwwe62bvfsc-stock-price000300:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp6o019l0z96ko9bpedb1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-07-23000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cms22y0om067m0z96ms3hoqjmfsc-stock-price066310:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0og067k0z96xkpsbs761
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-07-23066310066310KR7066310004큐에스아이KOSDAQ7,130원320원4.70%7,010원7,150원6,900원36,7382.5억원9,271,621주661억원
cms22y0p9067u0z96e7uny6z6fsc-stock-price066410:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0p4067s0z96yfignozc1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-07-23066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cms22y0pm067y0z96h9pmdilsfsc-stock-price066430:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0pg067w0z96t9qxp0vb1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-07-23066430066430KR7066430000아이로보틱스KOSDAQ2,195원-230원-9.48%2,515원2,575원2,120원8,897,585205.3억원39,153,476주859.4억원
cms22y0qm068a0z966zb62ywgfsc-stock-price066590:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0qg06880z96c8jtxw9l1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-07-23066590066590KR7066590001스모트로닉KOSDAQ2,760원-255원-8.46%3,070원3,115원2,745원3,142,10991.9억원38,677,937주1067.5억원
cms22y0r3068e0z96rg7g3958fsc-stock-price066620:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0qw068c0z96q5f1ft381
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-07-23066620066620KR7066620006국보디자인KOSDAQ23,250원-100원-0.43%23,300원23,600원23,100원2,0844835.2만원7,500,000주1743.7억원
cms22y0sf068u0z96koq1m4h5fsc-stock-price066830:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0sa068t0z964sy9ql4a1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-07-23066830066830KR7066830001제노텍KONEX1,290원0원0.00%0원0원0원00원5,667,180주73.1억원
cms22y0t306920z964s43e0h5fsc-stock-price066910:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0sy06910z965upyrrpl1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-07-23066910066910KR7066910001손오공KOSDAQ2,355원-145원-5.80%2,580원2,585원2,170원690,55115.9억원13,386,632주315.2억원
cms22y0w806a20z96mp5erxnofsc-stock-price067290:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0w206a00z96t1ev93lk1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-07-23067290067290KR7067290007JW신약KOSDAQ1,982원-118원-5.62%2,080원2,120원1,953원4,157,97183.6억원56,037,103주1110.6억원
cms22y0vw069y0z96h76l9qb3fsc-stock-price067280:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0vq069w0z96b8kksqin1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-07-23067280067280KR7067280008멀티캠퍼스KOSDAQ23,450원150원0.64%23,350원23,600원23,100원4,9851.1억원5,926,779주1389.8억원
cms22y0wj06a60z96dmkss7iifsc-stock-price067310:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0wf06a40z9689bdsb3j1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-07-23067310067310KR7067310003하나마이크론KOSDAQ36,150원650원1.83%36,100원37,800원34,500원1,327,653479.6억원66,490,869주2.4조원
cms22y0ww06aa0z96a25r27qlfsc-stock-price067370:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0wr06a80z96e21ud6631
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-07-23067370067370KR7067370007선바이오KOSDAQ6,010원280원4.89%5,730원6,020원5,600원15,9499324.3만원12,213,841주734억원
cms22y0xw06am0z96ah6yyreofsc-stock-price067630:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0xr06ak0z96b5rnjvf31
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-07-23067630067630KR7067630004HLB생명과학KOSDAQ2,045원78원3.97%1,969원2,070원1,968원310,8536.2억원121,917,058주2493.2억원
cms22y0ya06aq0z96n9ovmd71fsc-stock-price067730:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0y306ao0z96ltu1fjlm1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-07-23067730067730KR7067730002로지시스KOSDAQ2,240원35원1.59%2,265원2,265원2,135원55,4681.2억원9,673,922주216.6억원
cms22y0z406ay0z96cfze8ewnfsc-stock-price067830:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0yz06aw0z962w1x3q2c1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-07-23067830067830KR7067830000세이브존I&CKOSPI2,295원0원0.00%2,300원2,305원2,255원52,5801.1억원41,040,895주941.8억원
cms22y0zg06b20z96p76mpfw1fsc-stock-price067900:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0zb06b00z96felhmw7p1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-07-23067900067900KR7067900001와이엔텍KOSDAQ6,030원160원2.73%5,950원6,040원5,890원41,6702.4억원18,199,659주1097.4억원
cms22xtu603hn0z96epu0t71ofsc-stock-price011150:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtu103hk0z96s50msdrb1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-07-23011150011150KR7011150000CJ씨푸드KOSPI1,991원-5원-0.25%1,982원2,045원1,982원55,6291.1억원35,930,773주715.3억원
cms22xvs504h20z96mi3yv7i7fsc-stock-price024070:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvrz04gz0z96mujex3g61
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-07-23024070024070KR7024070005WISCOMKOSPI2,000원113원5.99%1,902원2,025원1,881원107,6192.1억원15,326,438주306.5억원
cms22y11u06bu0z96uzdkt5f3fsc-stock-price068290:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y11p06bs0z967ec4f7u21
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-07-23068290068290KR7068290006삼성출판사KOSPI6,350원180원2.92%6,170원6,360원6,100원9,8496184.9만원10,000,000주635억원
cms22y12706by0z96x9zpbkumfsc-stock-price068330:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y12106bw0z96g7q3rrfd1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-07-23068330068330KR7068330000일신바이오KOSDAQ942원12원1.29%925원1,002원925원102,1599706.4만원44,216,140주416.5억원
cms22y13806ca0z96ll10bi4qfsc-stock-price068930:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y13206c80z96gubxld3u1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-07-23068930068930KR7068930007디지털대성KOSDAQ7,430원160원2.20%7,270원7,430원7,170원13,2269670.5만원27,675,342주2056.2억원
68,940건 중 601–650← 이전13 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬