Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xtzy03kh0z96ctmc11xyfsc-stock-price011700:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtzs03ke0z96uh8twb751
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-07-23011700011700KR7011700002한신기계KOSPI2,415원145원6.39%2,280원2,415원2,280원159,6973.7억원32,446,151주783.5억원
cms22xu1c03l50z96znzhha9vfsc-stock-price011790:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu1403l20z96kjqpqsvs1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-07-23011790011790KR7011790003SKCKOSPI87,800원8,100원10.16%80,400원88,000원80,300원251,407213.8억원49,598,298주4.3조원
cms22xu2h03lt0z96ypzshnwmfsc-stock-price011930:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu2c03lq0z96i30ftrk31
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-07-23011930011930KR7011930005신성이엔지KOSPI16,240원1,380원9.29%14,920원16,340원14,920원294,86646.6억원20,306,182주3297.7억원
cms22xu6503o80z969zm6hx4lfsc-stock-price012340:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu5z03o50z96v4thy91f1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-07-23012340012340KR7012340006뉴인텍KOSDAQ926원111원13.62%815원927원815원685,3785.9억원18,700,312주173.1억원
cms22xu7t03pd0z96awb3rtozfsc-stock-price012690:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu7n03p80z96paqxofvc1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-07-23012690012690KR7012690004모나리자KOSPI1,586원-73원-4.40%1,730원1,749원1,585원5,460,25791.2억원36,571,255주580억원
cms22xuah03r40z96a3r63ojkfsc-stock-price013000:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuac03r10z96b0pj24fi1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-07-23013000013000KR7013000005세우글로벌KOSPI1,295원38원3.02%1,257원1,299원1,242원23,5922985.5만원28,705,031주371.7억원
cms22xu3t03mp0z969i17tnvefsc-stock-price012170:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu3n03ml0z96s05d0cc71
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-07-23012170012170KR7012170007아센디오KOSPI768원-18원-2.29%786원803원734원86,4836650.8만원20,250,194주155.5억원
cms22xu7h03p40z96xyrztpk6fsc-stock-price012630:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu7c03p10z961r5qzsar1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-07-23012630012630KR7012630000HDCKOSPI23,100원3,170원15.91%20,150원24,200원19,960원215,57148.8억원59,741,721주1.3조원
cms22xu9i03qh0z96gxots4t6fsc-stock-price012800:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu9c03qd0z96cd146fc21
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-07-23012800012800KR7012800009대창KOSPI1,133원53원4.91%1,079원1,135원1,079원397,6064.4억원91,140,499주1032.6억원
cms22xuc603rz0z9680q1nhpafsc-stock-price0131D0:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuc203rx0z96o7t5q6jo1——2026-07-230131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,971원-2원-0.10%1,973원1,973원1,964원10,1962004.4만원6,310,000주124.3억원
cms22xud803si0z96un0sw3bkfsc-stock-price013360:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xud203sf0z963p208zdq1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-07-23013360013360KR7013360003일성건설KOSPI1,424원58원4.25%1,367원1,446원1,359원487,8246.8억원54,024,880주769.3억원
cms22xuhy03ut0z965ind1kprfsc-stock-price014190:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuhs03ur0z964bra8rgr1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-07-23014190014190KR7014190003원익큐브KOSDAQ1,150원24원2.13%1,126원1,155원1,126원30,8843527.9만원35,395,071주407억원
cms22xuk003vu0z96akr0s5nsfsc-stock-price014570:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuju03vq0z96jmypkohe1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-07-23014570014570KR7014570006고려제약KOSDAQ3,400원10원0.29%3,390원3,445원3,330원4,4351497.6만원11,000,000주374억원
cms22xumo03x60z96o6rw9r04fsc-stock-price014830:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xumi03x20z96ujhvibi71
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-07-23014830014830KR7014830004유니드KOSPI62,000원3,000원5.08%60,000원62,200원59,700원23,25814.1억원6,767,600주4195.9억원
cms22xuew03tc0z965m447hbwfsc-stock-price013700:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuer03t90z96lzzisdzi1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-07-23013700013700KR7013700000까뮤이앤씨KOSPI1,410원49원3.60%1,397원1,410원1,343원188,7562.5억원59,750,830주842.4억원
cms22xui903uz0z96ko9wi79efsc-stock-price014280:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xui503ux0z96xe0q5xwj1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-07-23014280014280KR7014280002금강공업KOSPI4,050원190원4.92%3,830원4,055원3,825원30,5131.2억원29,329,357주1187.8억원
cms22xukc03w00z96bek59bh8fsc-stock-price014580:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuk603vw0z96rliozsz91
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-07-23014580014580KR7014580005태경비케이KOSPI4,085원80원2.00%3,985원4,085원3,985원24,0619717.3만원27,583,100주1126.7억원
cms22xumz03xb0z96wadcfkr9fsc-stock-price014910:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xumv03x90z96pl8ty9fa1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-07-23014910014910KR7014910004성문전자KOSPI1,980원60원3.13%1,937원2,090원1,937원560,31011.2억원21,857,257주432.7억원
cms22xuoz03y00z96sw4cu7zgfsc-stock-price014970:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuos03xw0z96siku88xe1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-07-23014970014970KR7014970008삼륭물산KOSDAQ4,485원215원5.04%4,270원4,485원4,270원47,2322억원14,825,000주664.9억원
cms22xurr03zc0z961g013v6mfsc-stock-price015750:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xurl03za0z965ortwztd1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-07-23015750015750KR7015750003성우하이텍KOSDAQ5,940원280원4.95%5,710원5,960원5,710원194,86911.4억원80,000,000주4752억원
cms22xuu4040d0z96z1atc12bfsc-stock-price016250:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xutt040a0z96wahlyjrv1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-07-23016250016250KR7016250003SGC E&CKOSDAQ12,600원1,240원10.92%11,600원12,600원11,270원15,2511.8억원5,036,986주634.6억원
cms22xuwt041o0z96z7xenwp3fsc-stock-price016600:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuwo041l0z96cx5psezl1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-07-23016600016600KR7016600009큐캐피탈KOSDAQ2,360원75원3.28%2,350원2,360원2,285원21,0334854만원13,961,601주329.4억원
cms22xupb03y60z964wor1f8dfsc-stock-price014990:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xup503y20z969w5fpsxe1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-07-23014990014990KR7014990006인디에프KOSPI1,900원-11원-0.58%1,900원1,968원1,830원37,8847143.5만원15,022,599주285.4억원
cms22xusr03zv0z96skuwgpnufsc-stock-price015890:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xusl03zr0z966a7prje31
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-07-23015890015890KR7015890007태경산업KOSPI4,605원60원1.32%4,580원4,630원4,560원20,4149395.7만원29,228,750주1345.9억원
cms22xuv4040v0z96obu3dpr2fsc-stock-price016450:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuuz040r0z9625fk2irn1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-07-23016450016450KR7016450009한세예스24홀딩스KOSPI4,510원175원4.04%4,300원4,510원4,300원14,3936311.2만원40,000,000주1804억원
cms22xuyk042i0z96e78p2pybfsc-stock-price016790:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuyg042f0z96qe1tpos11
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-07-23016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cms22xuzw04350z960xauun3cfsc-stock-price017000:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuzr04330z96973ek7v41
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-07-23017000017000KR7017000001신원종합개발KOSDAQ2,345원105원4.69%2,270원2,360원2,250원49,9671.1억원11,668,027주273.6억원
cms22xv2w044m0z96cp4kzuk2fsc-stock-price017650:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv2q044j0z96th3k7neh1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-07-23017650017650KR7017650003대림제지KOSDAQ9,180원130원1.44%9,050원9,200원8,940원9,8288860.4만원8,785,000주806.4억원
cms22xv3w04540z9632705zwdfsc-stock-price017810:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv3q04510z96spam8ewz1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-07-23017810017810KR7017810003풀무원KOSPI8,990원290원3.33%8,700원9,000원8,690원34,4623억원38,120,542주3427억원
cms22xv59045s0z964p9smbz0fsc-stock-price017940:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv53045p0z96agzfcpgt1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-07-23017940017940KR7017940008E1KOSPI91,800원4,800원5.52%88,000원91,900원86,500원20,75218.7억원6,860,000주6297.4억원
cms22xv68046a0z9693y5ya1mfsc-stock-price018120:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv6304670z967m7zqbue1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-07-23018120018120KR7018120006진로발효KOSDAQ16,480원20원0.12%16,460원16,490원16,400원1,9533213.6만원6,621,120주1091.1억원
cms22xv7s046x0z96hma0j1l8fsc-stock-price018310:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv7l046v0z96h14fahzr1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-07-23018310018310KR7018310003삼목에스폼KOSDAQ14,480원650원4.70%13,900원14,490원13,900원6,9959985.7만원14,700,000주2128.5억원
cms22xv08043c0z96feh2w5sqfsc-stock-price017040:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv0304390z96m6219e4e1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-07-23017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cms22xvao048e0z96nzb04dcifsc-stock-price019170:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvai048c0z96bvoefs011
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-07-23019170019170KR7019170000신풍제약KOSPI7,900원290원3.81%7,600원7,900원7,600원89,6436.9억원52,418,522주4141억원
cms22xvco049e0z96whz6rdrmfsc-stock-price019550:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvcj049c0z968rtnjs8t1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-07-23019550019550KR7019550003SBI인베스트먼트KOSDAQ1,036원73원7.58%963원1,058원963원781,2698억원81,033,287주839.5억원
cms22xvgd04b80z96ulpd9plofsc-stock-price0203K0:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvg704b50z96a21ra6431——2026-07-230203K0—KR70203K0005송우인포텍KONEX6,210원810원15.00%0원0원0원00원3,000,000주186.3억원
cms22xvie04c80z96tx6fd64afsc-stock-price021045:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvi804c60z96xp9dzcz21
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-07-23021045021045KR7021041009대호특수강우KOSDAQ2,375원-95원-3.85%2,460원2,460원2,200원1,825416.5만원848,492주20.1억원
cms22xvb0048k0z96x2x21v0gfsc-stock-price019175:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvau048i0z96op2tpmzq1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-07-23019175019175KR7019171008신풍제약우KOSPI12,230원-30원-0.24%12,190원12,290원12,110원1,6321990.3만원1,991,230주243.5억원
cms22xvd0049l0z96qjolcoo5fsc-stock-price019570:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvcv049i0z961vdgsi7i1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-07-23019570019570KR7019570001플루토스KOSDAQ481원0원0.00%0원0원0원00원47,725,021주229.5억원
cms22xvgp04be0z969m4h36pyfsc-stock-price020400:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvgj04bc0z96y2ecrwmg1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-07-23020400020400KR7020400008대동금속KOSDAQ2,880원110원3.97%2,770원2,895원2,770원19,5385561.4만원6,378,332주183.6억원
cms22xvir04cf0z96nbg8uliffsc-stock-price021050:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvil04cb0z9691kh59yk1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-07-23021050021050KR7021050000서원KOSPI1,040원22원2.16%1,009원1,041원1,009원280,1702.8억원47,474,590주493.7억원
cms22xvl204dk0z96wrnulbp7fsc-stock-price022100:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvkx04di0z96oucf461o1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-07-23022100022100KR7022100002포스코DXKOSPI20,150원1,210원6.39%19,610원20,300원18,680원732,018142.8억원152,034,729주3조원
cms22xvn504el0z96bcplr0sbfsc-stock-price023410:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvmy04eh0z9693bczj8e1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-07-23023410023410KR7023410004유진기업KOSDAQ3,340원60원1.83%3,295원3,345원3,285원369,44912.2억원77,310,863주2582.1억원
cms22xvk304d20z96rxkaqgnjfsc-stock-price021650:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvjx04cz0z9608mo2x991
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-07-23021650021650KR7021650007한국큐빅KOSDAQ2,220원10원0.45%2,210원2,220원2,165원3,206703.5만원16,350,563주362.9억원
cms22xvm404e30z96sksb59ojfsc-stock-price023150:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvly04dz0z96rdnwbm0g1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-07-23023150023150KR7023150006MH에탄올KOSPI4,180원75원1.83%4,225원4,225원4,060원3,8061568.3만원7,378,526주308.4억원
cms22xvos04ff0z96mlm7t4fofsc-stock-price023600:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvon04fb0z96hsfl26mh1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-07-23023600023600KR7023600000삼보판지KOSDAQ8,490원120원1.43%8,370원8,560원8,300원11,8739983.7만원16,008,300주1359.1억원
cms22xvqu04ge0z96top57gxwfsc-stock-price023900:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvqo04gb0z96qjogtnir1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-07-23023900023900KR7023900004풍국주정KOSDAQ7,320원260원3.68%7,080원7,410원7,080원20,0411.4억원12,600,000주922.3억원
cms22xvsi04h80z96own7c7h8fsc-stock-price024090:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvsb04h50z969c8oyofw1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-07-23024090024090KR7024090003디씨엠KOSPI10,950원180원1.67%10,800원10,960원10,790원1,0921189.5만원11,400,000주1248.3억원
cms22xvth04hq0z96rqfreceyfsc-stock-price024720:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvtb04hn0z96qt6x8nlh1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-07-23024720024720KR7024720005콜마홀딩스KOSPI8,740원260원3.07%8,490원8,770원8,330원30,3312.6억원34,296,259주2997.4억원
cms22xvum04id0z96v2276t02fsc-stock-price024840:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvug04ia0z96y1zciw171
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-07-23024840024840KR7024840001KBI메탈KOSDAQ4,850원610원14.39%4,280원4,985원4,280원6,636,731313.6억원43,159,888주2093.2억원
146,436건 중 601–650← 이전13 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬