Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3e0w051d0z4zc2d22lccfsc-stock-price032620:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3e0s051b0z4zg4bokw671
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-07-30032620032620KR7032620007GC메디아이KOSDAQ2,740원0원0.00%2,645원2,830원2,645원107,7452.9억원52,197,139주1430.2억원
cms8o3e18051h0z4zeycrka99fsc-stock-price032640:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3e13051f0z4zmhdhooyc1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-07-30032640032640KR7032640005LG유플러스KOSPI15,360원950원6.59%14,750원15,750원14,550원1,947,759298.4억원424,427,732주6.5조원
cms8o3e1j051l0z4zjt207wmtfsc-stock-price032680:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3e1d051j0z4zyob2nkev1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-07-30032680032680KR7032680001소프트센KOSDAQ827원-3원-0.36%850원850원750원55,3984504.1만원20,855,881주172.4억원
cms8o3e1s051p0z4zownfjc9qfsc-stock-price032685:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3e1o051n0z4z423ypxzh1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-07-30032685032685KR7032681009소프트센우KOSDAQ11,990원440원3.81%10,660원13,000원9,500원32,5313.5억원71,362주8.5억원
cms8o3e22051t0z4ze21lmmdnfsc-stock-price032750:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3e1y051r0z4zb68zf7jc1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-07-30032750032750KR7032750002삼진KOSDAQ2,840원0원0.00%2,950원2,950원2,825원5,5451588.8만원9,031,122주256.4억원
cms8o3e2d051x0z4ziyozvdmkfsc-stock-price032790:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3e28051v0z4zo04uwnhe1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-07-30032790032790KR7032790008엠젠솔루션KOSDAQ972원-117원-10.74%1,058원1,058원952원105,2251억원25,680,106주249.6억원
cms8o3e2n05210z4z1b92bb7yfsc-stock-price032800:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3e2j051z0z4zysucvfal1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-07-30032800032800KR7032800005판타지오KOSDAQ1,479원24원1.65%1,455원1,488원1,435원20,4782994.8만원12,461,522주184.3억원
cms8o3e2y05250z4zkpquhwm9fsc-stock-price032820:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3e2t05230z4zc1ib6ysn1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-07-30032820032820KR7032820003우리기술KOSDAQ7,740원-340원-4.21%7,490원8,450원7,490원2,601,399206.1억원171,605,186주1.3조원
cms8o3e3805290z4zhkk92ayxfsc-stock-price032830:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3e3305270z4zxgprygkw1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-07-30032830032830KR7032830002삼성생명KOSPI264,000원-1,500원-0.56%264,000원280,000원257,000원617,1771641억원200,000,000주52.8조원
cms8o3e3i052d0z4zr4g1bj9efsc-stock-price032850:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3e3d052b0z4zt5bd41o81
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-07-30032850032850KR7032850000비트컴퓨터KOSDAQ3,775원210원5.89%3,505원3,830원3,505원102,4363.7억원16,623,293주627.5억원
cms8o3e3t052h0z4zro6fyzk6fsc-stock-price032860:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3e3o052f0z4z4megn1lb1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-07-30032860032860KR7032860009더라미KOSDAQ649원49원8.17%600원649원582원40,7892469.7만원40,395,863주262.1억원
cms8o3e42052l0z4z9ug99bvlfsc-stock-price032940:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3e3x052j0z4zudojqh601
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-07-30032940032940KR7032940009원익KOSDAQ4,480원10원0.22%4,215원4,700원4,215원47,9232.1억원18,193,230주815억원
cms8o3e4c052p0z4zty3890hmfsc-stock-price032960:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3e47052n0z4za5xnkjco1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-07-30032960032960KR7032960007동일기연KOSDAQ1,890원13원0.69%1,740원2,080원1,740원12,1492263.2만원17,592,975주332.5억원
cms8o3e4n052t0z4zijtw0hewfsc-stock-price033050:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3e4i052r0z4z0m6qpl1z1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-07-30033050033050KR7033050006제이엠아이KOSDAQ898원5원0.56%874원901원873원53,6324802.3만원31,839,328주285.9억원
cms8o3e4x052x0z4zwuv81yqsfsc-stock-price033100:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:14cms8o3e4s052v0z4zr5xrsdk21
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-07-30033100033100KR7033100009제룡전기KOSDAQ36,500원-1,250원-3.31%36,050원39,000원36,050원168,41662.8억원16,062,409주5862.7억원
cms8o3e5805310z4zo6wxe92dfsc-stock-price033130:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e53052z0z4z625evl321
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-07-30033130033130KR7033130006디지틀조선KOSDAQ1,797원42원2.39%1,736원1,804원1,676원89,0501.5억원37,115,267주666.9억원
cms8o3e5i05350z4zxcpdjimhfsc-stock-price033160:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e5d05330z4zd0ldve0p1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-07-30033160033160KR7033160003엠케이전자KOSDAQ11,150원-1,090원-8.91%11,530원12,470원11,150원573,31766.7억원24,194,466주2697.6억원
cms8o3e5t05390z4zzseqc5xkfsc-stock-price033170:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e5o05370z4zbqei60qb1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-07-30033170033170KR7033170002시그네틱스KOSDAQ328원-14원-4.09%350원350원320원274,1169062.1만원85,728,319주281.1억원
cms8o3e63053d0z4zminqcnmifsc-stock-price033200:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e5y053b0z4zqceas9zq1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-07-30033200033200KR7033200007모아텍KOSDAQ2,500원55원2.25%2,345원2,550원2,345원17,4804345.4만원9,204,529주230.1억원
cms8o3e6e053h0z4zgy06n1eifsc-stock-price033230:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e69053f0z4zfpyl0dmr1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-07-30033230033230KR7033230004인성정보KOSDAQ854원-41원-4.58%821원920원801원240,4042.1억원50,515,380주431.4억원
cms8o3e6o053l0z4zo6dx815hfsc-stock-price033240:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e6j053j0z4zk5aftlz11
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-07-30033240033240KR7033240003자화전자KOSPI19,310원-790원-3.93%19,000원20,850원19,000원121,25223.8억원21,605,502주4172억원
cms8o3e6z053p0z4zuwppuls2fsc-stock-price033250:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e6u053n0z4z02bjgr4t1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-07-30033250033250KR7033250002체시스KOSPI3,615원-155원-4.11%3,200원3,855원3,200원45,9311.6억원6,400,000주231.3억원
cms8o3e79053t0z4zbrc9pcyzfsc-stock-price033270:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e74053r0z4z6jkqq6b51
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-07-30033270033270KR7033270000유나이티드제약KOSPI17,500원420원2.46%16,900원17,820원16,900원52,1529.1억원15,910,775주2784.3억원
cms8o3e7i053x0z4zq5hbf94kfsc-stock-price033290:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e7e053v0z4zbl00lvx01
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-07-30033290033290KR7033290008로젠KOSDAQ1,477원-14원-0.94%1,479원1,515원1,447원15,0452232.2만원56,156,301주829.4억원
cms8o3e7s05410z4z8qgz0l1zfsc-stock-price033310:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e7o053z0z4zc7phpqfp1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-07-30033310033310KR7033310004엠투엔KOSDAQ1,244원26원2.13%1,150원1,275원1,150원43,2795323.5만원39,972,456주497.2억원
cms8o3e8305450z4z37rgg633fsc-stock-price033320:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e7y05430z4z2vyffmai1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-07-30033320033320KR7033320003제이씨현시스템KOSDAQ2,505원10원0.40%2,435원2,595원2,435원43,8691.1억원19,114,432주478.8억원
cms8o3e8d05490z4z0rux6uzxfsc-stock-price033340:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e8805470z4zbxjhad2g1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-07-30033340033340KR7033340001좋은사람들KOSDAQ282원-8원-2.76%255원351원255원1,925,8245.7억원96,950,558주273.4억원
cms8o3e8o054d0z4z7ce27ol3fsc-stock-price033500:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e8j054b0z4z6rfoug7x1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-07-30033500033500KR7033500000동성화인텍KOSDAQ14,720원20원0.14%14,200원15,610원14,200원137,40520.6억원29,989,494주4414.4억원
cms8o3e8x054h0z4zfqhojacwfsc-stock-price033530:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e8t054f0z4zrhy66k7x1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-07-30033530033530KR7033530007SJG세종KOSPI5,630원40원0.72%5,300원5,830원5,300원74,2024.1억원27,820,961주1566.3억원
cms8o3e97054l0z4ztba8l3dkfsc-stock-price033540:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e92054j0z4zsipaz7p81
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-07-30033540033540KR7033540006파라텍KOSDAQ787원0원0.00%0원0원0원00원52,246,331주411.1억원
cms8o3e9i054p0z4ziqdsnaj9fsc-stock-price033560:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e9d054n0z4zh260i10r1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-07-30033560033560KR7033560004블루콤KOSDAQ4,745원290원6.51%4,415원4,745원4,360원50,8562.3억원17,100,000주811.3억원
cms8o3e9s054t0z4zeov0q44sfsc-stock-price033640:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e9n054r0z4zvo5vnfxl1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-07-30033640033640KR7033640004네패스KOSDAQ11,980원-550원-4.39%11,400원13,150원11,400원201,93024.9억원23,059,202주2762.4억원
cms8o3ea1054x0z4zmlpiyruwfsc-stock-price033780:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e9x054v0z4zsyhvm3s61
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-07-30033780033780KR7033780008KT&GKOSPI185,800원3,200원1.75%183,500원190,400원183,400원355,648662.2억원103,810,456주19.2조원
cms8o3eac05510z4zk2hm48gafsc-stock-price033790:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ea7054z0z4zpcol2z861
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-07-30033790033790KR7033790007피노KOSDAQ4,600원-25원-0.54%4,265원4,900원4,265원381,88517.8억원83,321,887주3832.8억원
cms8o3eam05550z4zylbfeogmfsc-stock-price033830:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eah05530z4zluim7a4o1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-07-30033830033830KR7033830001티비씨KOSDAQ1,561원-1원-0.06%1,544원1,584원1,541원18,9322959.2만원18,907,130주295.1억원
cms8o3eaw05590z4zj9rhdhsofsc-stock-price033920:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ear05570z4zx3hk2q3k1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-07-30033920033920KR7033920000무학KOSPI7,400원170원2.35%7,230원7,470원7,230원26,1791.9억원28,500,000주2109억원
cms8o3eb6055d0z4z2su1zi4yfsc-stock-price034020:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eb1055b0z4zv7tifmxl1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-07-30034020034020KR7034020008두산에너빌리티KOSPI60,200원-600원-0.99%59,000원63,500원59,000원3,193,4461942.8억원640,561,146주38.5조원
cms8o3ebf055h0z4zgrhq7gzgfsc-stock-price034120:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ebb055f0z4zy57mj0ov1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-07-30034120034120KR7034120006SBSKOSPI10,700원-180원-1.65%10,570원11,000원10,570원12,0391.2억원18,551,238주1984.9억원
cms8o3ebp055l0z4z635prbf1fsc-stock-price034220:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ebl055j0z4zboysp6rt1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-07-30034220034220KR7034220004LG디스플레이KOSPI8,540원-30원-0.35%8,120원9,070원8,120원4,501,672390.3억원500,000,000주4.2조원
cms8o3ec0055p0z4zix4219m4fsc-stock-price034230:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ebu055n0z4zprigo7rr1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-07-30034230034230KR7034230003파라다이스KOSPI9,450원-180원-1.87%9,320원9,840원9,320원480,46745.7억원92,629,382주8753.4억원
cms8o3ec9055t0z4zm0yq3aahfsc-stock-price034310:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ec5055r0z4zqzr0hur91
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-07-30034310034310KR7034310003NICEKOSPI12,780원350원2.82%12,470원13,010원12,410원89,92411.5억원36,757,157주4697.5억원
cms8o3eck055x0z4zfm39minwfsc-stock-price034590:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ecf055v0z4zu1kqyruq1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-07-30034590034590KR7034590000인천도시가스KOSPI26,000원100원0.39%26,100원26,100원25,650원7091837.1만원4,374,754주1137.4억원
cms8o3ecu05610z4zi7w8qpjtfsc-stock-price034730:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ecp055z0z4zvuwzbc681
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
—2026-07-30034730034730KR7034730002SKKOSPI468,500원-20,500원-4.19%482,500원508,000원458,500원237,1121134.4억원72,502,703주33.9조원
cms8o3ed405650z4z0r143qdrfsc-stock-price03473K:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ecy05630z4zysffjwk41——2026-07-3003473K—KR703473K016SK우KOSPI281,500원-8,500원-2.93%286,000원301,000원280,000원2,2516.4억원566,135주1593.6억원
cms8o3edf05690z4z95owptfvfsc-stock-price034810:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eda05670z4zh9pehecm1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-07-30034810034810KR7034810002해성산업KOSDAQ5,750원-20원-0.35%5,770원5,950원5,660원18,6621억원31,580,152주1815.8억원
cms8o3edx056d0z4z1ilns1llfsc-stock-price03481K:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eds056b0z4zise32ed61——2026-07-3003481K—KR703481K019해성산업1우KOSDAQ5,610원-20원-0.36%5,620원5,630원5,310원572316.2만원1,377,453주77.2억원
cms8o3f8005h90z4zjfrds4sdfsc-stock-price040160:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f7v05h70z4z8nywat9t1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-07-30040160040160KR7040160004누리플렉스KOSDAQ3,510원-580원-14.18%4,090원4,195원3,510원43,7331.6억원12,055,535주423.1억원
cms8o3f8b05hd0z4zi5t3j6cjfsc-stock-price040300:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f8505hb0z4zqw98a4kr1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-07-30040300040300KR7040300006YTNKOSDAQ1,944원86원4.63%1,858원1,945원1,850원53,8821억원47,676,980주926.8억원
cms8o3f8l05hh0z4zp4dxmobtfsc-stock-price040350:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f8g05hf0z4zjyn5otqn1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-07-30040350040350KR7040350001크레오에스지KOSDAQ5,820원-380원-6.13%5,590원6,060원5,050원103,3375.6억원19,856,196주1155.6억원
cms8o3f8u05hl0z4z4qnx7aoffsc-stock-price040420:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f8q05hj0z4zpdbu0jof1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-07-30040420040420KR7040420002정상제이엘에스KOSDAQ5,750원0원0.00%5,710원5,760원5,670원12,5087148.9만원15,677,552주901.4억원
71,811건 중 6,401–6,450← 이전129 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬