Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3c4804bi0z4zu1rlmwzlfsc-stock-price013720:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c4304bg0z4zgaem1j8o1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-07-30013720013720KR7013720008청보KOSDAQ1,944원296원17.96%1,648원1,944원1,450원66,9721억원12,165,628주236.4억원
cms8o3c3x04be0z4zl4av7ccnfsc-stock-price013700:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c3s04bc0z4zoq1bfy3g1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-07-30013700013700KR7013700000까뮤이앤씨KOSPI1,400원51원3.78%1,368원1,434원1,344원268,4943.7억원59,750,830주836.5억원
cms8o3c3n04ba0z4zgwtilg4kfsc-stock-price013580:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c3i04b80z4zxxbt2pl51
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-07-30013580013580KR7013580006계룡건설KOSPI17,290원390원2.31%16,670원17,790원16,600원66,73611.5억원8,930,907주1544.1억원
cms8o3c3d04b60z4z82jyekzafsc-stock-price013570:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c3804b40z4z88xl8g281
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-07-30013570013570KR7013570007디와이KOSPI3,900원85원2.23%3,710원3,990원3,710원109,2354.2억원26,319,633주1026.4억원
cms8o3c3204b20z4zkfjb3rcnfsc-stock-price013520:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c2y04b00z4zqgb558831
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-07-30013520013520KR7013520002화승코퍼레이션KOSPI2,355원50원2.17%2,305원2,455원2,305원121,6242.8억원50,051,252주1178.7억원
cms8o3bzq049v0z4znjargjb3fsc-stock-price0129K0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bzl049t0z4z7y8v7jqy1——2026-07-300129K0—KR70129K0006신한제18호스팩KOSDAQ1,967원-5원-0.25%1,906원1,981원1,799원69,0321.3억원5,620,000주110.5억원
cms8o3bzg049r0z4zvmnn84iqfsc-stock-price012860:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bzb049p0z4zgjmynglu1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-07-30012860012860KR7012860003모베이스전자KOSDAQ1,979원-20원-1.00%1,832원2,070원1,832원443,7848.8억원73,233,457주1449.2억원
cms8o3bz6049n0z4zhki1xmfvfsc-stock-price012800:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bz1049l0z4zb8y4869k1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-07-30012800012800KR7012800009대창KOSPI982원7원0.72%950원1,019원950원671,7166.6억원91,140,499주894.9억원
cms8o3byv049j0z4zki03rurffsc-stock-price012790:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3byr049h0z4z2y6fnrdx1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-07-30012790012790KR7012790002신일제약KOSDAQ4,955원-30원-0.60%4,945원5,110원4,910원32,9161.6억원11,986,415주593.9억원
cms8o3byl049f0z4zp7i0td1rfsc-stock-price012750:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3byh049d0z4zgodcop7l1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-07-30012750012750KR7012750006에스원KOSPI71,800원500원0.70%72,100원75,500원70,900원77,06556억원37,999,178주2.7조원
cms8o3byc049b0z4zenxm8qf5fsc-stock-price012700:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3by704990z4zbm2pmq031
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-07-30012700012700KR7012700001리드코프KOSDAQ2,945원65원2.26%2,780원2,985원2,780원26,0577597.6만원26,194,852주771.4억원
cms8o39on03e80z4z1cedx6vzfsc-stock-price004540:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39oe03e60z4z0j8iji9p1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-07-30004540004540KR7004540001깨끗한나라KOSPI1,110원-34원-2.97%1,081원1,164원1,081원91,9721억원37,240,693주413.3억원
cms8o3dti04yh0z4z6y77yfpffsc-stock-price030200:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dtd04yf0z4zgx09jmi21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
—2026-07-30030200030200KR7030200000KTKOSPI52,800원-1,000원-1.86%54,500원54,800원52,600원336,632181.1억원252,021,685주13.3조원
cms8o3qsy07tj0z4zj52lmsf4fsc-stock-price299660:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qsu07ti0z4z9u7stp0x1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-07-30299660299660KR7299660001셀리드KOSDAQ1,688원-92원-5.17%1,653원2,150원1,565원7,880,465148.6억원29,502,977주498억원
cms8o3lr806wj0z4z139tj9lzfsc-stock-price126730:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lr306wi0z4zharw4wvi1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-07-30126730126730KR7126730001코칩KOSDAQ9,880원-80원-0.80%9,460원10,310원9,310원50,6905억원8,770,126주866.4억원
cms8o3i0x068h0z4zw3kwrargfsc-stock-price069510:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i0s068g0z4zx484f71b1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-07-30069510069510KR7069510006에스텍KOSDAQ12,080원-130원-1.06%12,210원12,380원11,980원4,8495888.8만원10,910,000주1317.9억원
cms8o3f0n05ed0z4zgkmy72x6fsc-stock-price038540:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f0i05eb0z4z2all5dh81
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-07-30038540038540KR7038540001상상인KOSDAQ1,896원-9원-0.47%1,860원1,918원1,860원47,5178983.7만원55,328,313주1049억원
cms8o3uj008i90z4zd8rxbw05fsc-stock-price462860:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uiv08i80z4zqlv8sskp1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-07-30462860462860KR7462860008더즌KOSDAQ1,652원-10원-0.60%1,588원1,780원1,588원222,2763.7억원71,756,523주1185.4억원
cms8o3qyf07ul0z4z4awfxq3qfsc-stock-price306200:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qya07uk0z4zoxbcv2m11
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-07-30306200306200KR7306200007세아제강KOSPI123,900원2,800원2.31%118,400원127,600원118,400원7,6939.4억원2,836,300주3514.1억원
cms8o38bc02x60z4zcckrr7hnfsc-stock-price0015N0:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38b502x40z4zf54f8q1w1——2026-07-300015N0—KR70015N0000아로마티카KOSDAQ4,800원135원2.89%4,605원5,060원4,565원117,2755.7억원12,576,922주603.6억원
cms8o38bw02xa0z4ztsi3t6m0fsc-stock-price0015S0:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38bm02x80z4znmkqqarr1——2026-07-300015S0—KR70015S0005페스카로KOSDAQ5,150원-400원-7.21%4,450원5,840원4,450원52,3832.7억원9,866,730주508.1억원
cms8o3vjj08ox0z4zxy69ydjsfsc-stock-price900250:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vje08ow0z4zfabmcwow1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-07-30900250900250KYG2115T1076크리스탈신소재KOSDAQ908원-37원-3.92%954원982원900원140,5081.3억원35,815,001주325.2억원
cms8o3bdb041e0z4zd2qf9l01fsc-stock-price0099X0:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bd7041c0z4zsm6ltqyk1——2026-07-300099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cms8o3vax08n90z4z2n8mi4ssfsc-stock-price488280:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vas08n80z4zlvv5mkye1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-07-30488280488280KR7488280009에스투더블유KOSDAQ8,010원-460원-5.43%8,100원8,540원8,010원93,8357.6억원10,803,486주865.3억원
cms8o3vb708nb0z4z2d4c8d59fsc-stock-price488900:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vb208na0z4zx8fbopoc1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-07-30488900488900KR7488900002비츠로넥스텍KOSDAQ6,860원-400원-5.51%6,540원7,290원6,540원75,8905.2억원28,976,443주1987.7억원
cms8o3vbg08nd0z4zznkw03yvfsc-stock-price489210:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vbc08nc0z4zhuzzb1ca1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-07-30489210489210KR7489210005교보17호스팩KOSDAQ2,015원-5원-0.25%2,017원2,017원2,005원62,0011.2억원5,180,000주104.3억원
cms8o3vbr08nf0z4zqg6i32ixfsc-stock-price489460:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vbn08ne0z4zki07hrzr1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-07-30489460489460KR7489460006바이오비쥬KOSDAQ9,700원370원3.97%9,010원9,830원9,010원232,15222.2억원14,753,287주1431억원
cms8o3vc208nh0z4zouflefuefsc-stock-price489480:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vbx08ng0z4zxxxosh2h1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-07-30489480489480KR7489480004키움제11호스팩KOSDAQ2,020원0원0.00%2,020원2,040원2,020원40,8978269.8만원6,600,000주133.3억원
cms8o3vcc08nj0z4zbz9oszlifsc-stock-price489500:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vc708ni0z4z3wx9nczx1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-07-30489500489500KR7489500009엘케이켐KOSDAQ15,230원-290원-1.87%14,550원16,250원14,550원34,8985.4억원6,391,238주973.3억원
cms8o3vcm08nl0z4z5g5q13safsc-stock-price489730:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vci08nk0z4z69sotn891
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-07-30489730489730KR7489730002디비금융제13호스팩KOSDAQ2,015원-5원-0.25%2,015원2,015원2,000원85,4631.7억원6,332,000주127.5억원
cms8o3vcx08nn0z4zp007r098fsc-stock-price489790:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vcs08nm0z4ztmr5523t1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-07-30489790489790KR7489790006한화비전KOSPI35,000원1,650원4.95%31,650원37,350원31,650원662,110229.7억원50,488,390주1.7조원
cms8o3vd608np0z4z40z2qyxmfsc-stock-price490470:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vd208no0z4zuidc6tdb1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-07-30490470490470KR7490470002세미파이브KOSDAQ12,810원-330원-2.51%12,850원13,690원12,630원252,58533억원34,025,440주4358.6억원
cms8o3vdh08nr0z4zbcmy5we6fsc-stock-price491000:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vdc08nq0z4z2xtxjcyk1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-07-30491000491000KR7491000006리브스메드KOSDAQ30,100원-2,050원-6.38%31,200원33,100원29,900원210,15464.9억원25,255,271주7601.8억원
cms8o3vdq08nt0z4znata513yfsc-stock-price492220:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vdm08ns0z4zgi0nvk5u1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-07-30492220492220KR7492220009KB제31호스팩KOSDAQ2,005원0원0.00%2,005원2,005원2,000원5,4461091.6만원6,210,000주124.5억원
cms8o3ve108nv0z4z2nd97vnnfsc-stock-price493280:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vdx08nu0z4zl0l9tuyd1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-07-30493280493280KR7493280002아이엠바이오로직스KOSDAQ13,800원-270원-1.92%13,520원14,700원13,520원52,1837.3억원14,836,549주2047.4억원
cms8o3veb08nx0z4zk2ilfhz3fsc-stock-price493330:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3ve708nw0z4zd25ryb881
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-07-30493330493330KR7493330005지에프아이KOSDAQ8,350원-880원-9.53%8,890원8,890원8,350원13,6231.1억원7,839,513주654.5억원
cms8o3vem08nz0z4ztq04t1yhfsc-stock-price493790:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3veh08ny0z4z3nilsybh1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-07-30493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원-5원-0.25%2,010원2,015원2,005원20,4194094만원5,310,000주106.7억원
cms8o3vew08o10z4zff5d48hffsc-stock-price494120:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3ver08o00z4zkwzg56oc1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-07-30494120494120KR7494120009큐리오시스KOSDAQ8,490원-290원-3.30%8,690원9,490원8,220원96,7878.3억원7,629,882주647.7억원
cms8o3vf508o30z4zu1mz59odfsc-stock-price495810:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vf108o20z4z2p91suby1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-07-30495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cms8o3vfg08o50z4zz4fz0yvgfsc-stock-price496070:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vfc08o40z4z1wul3ga01
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-07-30496070496070KR7496070004신한제16호스팩KOSDAQ1,980원-19원-0.95%1,998원1,998원1,980원56,6731.1억원5,620,000주111.2억원
cms8o3vfq08o70z4zxy0slic0fsc-stock-price496320:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vfm08o60z4zie5ke7xj1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-07-30496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cms8o3vg108o90z4zn13f5fwmfsc-stock-price498390:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vfx08o80z4zbgw5lqbm1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-07-30498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cms8o3vgb08ob0z4z4zhx7evvfsc-stock-price499790:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vg708oa0z4zkw0vbk671
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-07-30499790499790KR7499790004GS피앤엘KOSPI34,450원-350원-1.01%33,900원35,700원33,350원126,21043.4억원19,830,841주6831.7억원
cms8o3vgn08od0z4zo7oxd2nifsc-stock-price950190:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vgi08oc0z4zyp87s0rf1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-07-30950190950190KR8344390008고스트스튜디오KOSDAQ9,950원-140원-1.39%9,730원10,070원9,730원85,5328.4억원13,017,059주1295.1억원
cms8o3vgx08of0z4z4awbpvxqfsc-stock-price950170:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vgs08oe0z4zwu70dm191
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-07-30950170950170KR8392080006JTCKOSDAQ4,490원-305원-6.36%4,795원4,840원4,460원43,8092억원51,746,348주2323.4억원
cms8o3vh808oh0z4zukefwky5fsc-stock-price950210:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vh308og0z4zcbxaxj431
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-07-30950210950210KR8702070002프레스티지바이오파마KOSPI5,720원170원3.06%5,620원5,750원5,300원67,1053.7억원60,096,155주3437.5억원
cms8o3vhh08oj0z4zcu79afeafsc-stock-price950250:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vhd08oi0z4z8oz52mkv1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-07-30950250950250KR8826050005테라뷰KOSDAQ1,781원-37원-2.04%1,700원1,916원1,700원255,0694.6억원35,517,731주632.5억원
cms8o3vhs08ol0z4zht4lqcwnfsc-stock-price950130:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vhn08ok0z4zb8vrr6cq1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-07-30950130950130KR8840090003엑세스바이오KOSDAQ2,050원30원1.49%2,000원2,125원1,945원53,5261.1억원35,173,834주721억원
cms8o3vi208on0z4zgw3q63p7fsc-stock-price950140:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vhx08om0z4z2ld5a7501
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-07-30950140950140KR8840110108잉글우드랩KOSDAQ7,740원20원0.26%7,000원8,000원7,000원51,9523.8억원19,867,866주1537.7억원
cms8o3vid08op0z4z1ry91lt6fsc-stock-price950160:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vi808oo0z4zx53sk9k31
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-07-30950160950160KR8840120008코오롱티슈진KOSDAQ11,670원-1,530원-11.59%12,700원13,290원11,470원3,203,091387.7억원84,970,160주9916억원
152,185건 중 6,401–6,450← 이전129 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬