Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3kvq06qz0z4zgmqo7va9fsc-stock-price107590:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kvl06qy0z4z8meax0gi1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-07-30107590107590KR7107590002미원홀딩스KOSPI53,000원-1,000원-1.85%53,800원54,000원53,000원105559.7만원2,320,000주1229.6억원
cms8o3kvz06r10z4ze3e2lfxffsc-stock-price107600:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kvv06r00z4zaexavd5u1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-07-30107600107600KR7107600009새빗켐KOSDAQ10,530원160원1.54%9,300원10,840원9,300원13,3611.3억원5,650,054주594.9억원
cms8o3kwa06r30z4z9dymloksfsc-stock-price107640:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kw506r20z4zpe5baulx1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-07-30107640107640KR7107640005한중엔시에스KOSDAQ24,650원-350원-1.40%23,200원26,750원23,200원98,02024.4억원9,064,946주2234.5억원
cms8o3kwj06r50z4zj678o5fhfsc-stock-price108230:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kwf06r40z4zjr3qp2gn1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-07-30108230108230KR7108230004톱텍KOSDAQ2,755원-45원-1.61%2,605원2,850원2,605원93,3142.5억원38,023,245주1047.5억원
cms8o3kwu06r70z4zepvyj7gqfsc-stock-price108320:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kwp06r60z4zkwhnwmao1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-07-30108320108320KR7108320003LX세미콘KOSPI30,700원-300원-0.97%29,700원32,300원29,500원100,80631.3억원16,264,300주4993.1억원
cms8o3kx406r90z4za6n2s243fsc-stock-price108380:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kwz06r80z4zw6j80hss1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-07-30108380108380KR7108380007대양전기공업KOSDAQ15,190원580원3.97%14,010원15,750원14,010원102,40015.6억원9,567,333주1453.2억원
cms8o3kxf06rb0z4zsynrul3yfsc-stock-price108490:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kxa06ra0z4zsuqpuqlu1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-07-30108490108490KR7108490004로보티즈KOSDAQ158,400원-15,000원-8.65%174,400원178,500원156,000원245,060403.9억원14,661,028주2.3조원
cms8o3kxq06rd0z4zg1io91ekfsc-stock-price108670:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kxk06rc0z4z8jga5l291
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-07-30108670108670KR7108670001LX하우시스KOSPI32,800원1,450원4.63%31,650원34,050원31,650원34,12411.3억원8,967,670주2941.3억원
cms8o3ky006rf0z4z63hrvuynfsc-stock-price108675:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kxv06re0z4zm9akc6sk1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-07-30108675108675KR7108671009LX하우시스우KOSPI16,220원580원3.71%15,690원16,350원15,690원3,0624948.9만원1,032,330주167.4억원
cms8o3lt006wt0z4zr8c7c1bxfsc-stock-price128540:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lsv06ws0z4zwlk86z2y1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-07-30128540128540KR7128540002에코캡KOSDAQ1,050원-29원-2.69%1,018원1,100원1,018원126,9631.3억원26,690,460주280.2억원
cms8o3lta06wv0z4zzfy9zz1lfsc-stock-price128660:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lt506wu0z4z1njvh3ep1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-07-30128660128660KR7128660008피제이메탈KOSDAQ2,575원-25원-0.96%2,505원2,605원2,505원53,0851.3억원24,803,369주638.6억원
cms8o3ltk06wx0z4z11d2ouy1fsc-stock-price128820:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ltf06ww0z4zc1jjbbqr1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-07-30128820128820KR7128820008대성산업KOSPI3,940원240원6.49%3,585원3,990원3,585원236,0789.1억원45,235,478주1782.2억원
cms8o3ltv06wz0z4z83woyrrrfsc-stock-price128940:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ltq06wy0z4zax035gi31
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-07-30128940128940KR7128940004한미약품KOSPI311,500원-10,500원-3.26%310,000원329,000원309,000원78,126248.6억원12,810,991주3.9조원
cms8o3lu606x10z4zjn33yd39fsc-stock-price129260:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lu106x00z4z8xvjzwws1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-07-30129260129260KR7129260006인터지스KOSPI1,850원35원1.93%1,795원1,850원1,795원23,5894296.6만원29,747,874주550.3억원
cms8o3lug06x30z4z5pxtupzpfsc-stock-price129890:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lub06x20z4zj8qr35531
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-07-30129890129890KR7129890000앱코KOSDAQ899원14원1.58%885원919원879원100,1338906만원45,545,602주409.4억원
cms8o3luq06x50z4zvzng6l5bfsc-stock-price129920:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:24cms8o3lul06x40z4z4s7vc9o71
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-07-30129920129920KR7129920005대성하이텍KOSDAQ4,020원390원10.74%3,525원4,195원3,525원103,0663.9억원16,248,696주653.1억원
cms8o3luz06x70z4z0pmnwdwdfsc-stock-price130500:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3luw06x60z4zy702rmed1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-07-30130500130500KR7130500002GH신소재KOSDAQ1,702원0원0.00%1,675원1,777원1,675원20,3083453.7만원14,545,052주247.5억원
cms8o3lva06x90z4zcl9swrdjfsc-stock-price130580:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lv606x80z4zaobg8af01
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-07-30130580130580KR7130580004나이스디앤비KOSDAQ5,340원-130원-2.38%5,470원5,490원5,300원7,1903866.2만원15,400,000주822.3억원
cms8o3lvl06xb0z4z1hk5qzobfsc-stock-price130660:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lvg06xa0z4zjfeitddf1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-07-30130660130660KR7130660004한전산업KOSPI9,200원-120원-1.29%8,810원9,760원8,810원148,09413.7억원32,600,000주2999.2억원
cms8o3lvv06xd0z4zr8ioxaclfsc-stock-price130740:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lvq06xc0z4zrhjvgop61
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-07-30130740130740KR7130740004티피씨글로벌KOSDAQ1,815원21원1.17%1,847원1,883원1,765원64,4061.1억원11,276,679주204.6억원
cms8o3lw506xf0z4z2zxbvfbrfsc-stock-price131030:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lw106xe0z4zjm170m1a1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-07-30131030131030KR7131030009옵투스제약KOSDAQ4,995원95원1.94%4,610원5,130원4,610원69,4203.4억원17,646,590주881.4억원
cms8o3lwg06xh0z4zuw2zd2alfsc-stock-price131090:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lwb06xg0z4zv8gbmv3w1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-07-30131090131090KR7131090003시큐브KOSDAQ3,790원-10원-0.26%3,800원3,850원3,735원13,0254937.8만원7,658,221주290.2억원
cms8o3lwp06xj0z4znc1po2jsfsc-stock-price131100:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lwl06xi0z4z6wd6a5zt1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-07-30131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cms8o3lx106xl0z4ztx98y5p3fsc-stock-price131180:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lwv06xk0z4zpb10p0sl1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-07-30131180131180KR7131180002딜리KOSDAQ3,480원-60원-1.69%3,540원3,610원3,405원5,9592049만원5,870,000주204.2억원
cms8o3lxa06xn0z4zol595iwvfsc-stock-price131220:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lx606xm0z4zvle94js41
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-07-30131220131220KR7131220006대한과학KOSDAQ3,490원55원1.60%3,120원3,530원3,120원6,7002269.5만원7,454,490주260.1억원
cms8o3lxl06xp0z4zbu4bvct3fsc-stock-price131290:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lxg06xo0z4z1b2mtff11
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-07-30131290131290KR7131290009티에스이KOSDAQ143,600원-13,900원-8.83%158,800원165,900원143,600원141,411213.1억원11,061,429주1.5조원
cms8o3lxv06xr0z4zujnkae1vfsc-stock-price131370:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lxq06xq0z4z0dpfau7x1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-07-30131370131370KR7131370009알서포트KOSDAQ1,422원36원2.60%1,344원1,434원1,344원155,4112.1억원53,267,083주757.4억원
cms8o3ly506xt0z4z28hu316qfsc-stock-price131400:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3ly006xs0z4znee75fas1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-07-30131400131400KR7131400004이브이첨단소재KOSDAQ597원-8원-1.32%587원627원580원511,3613.1억원59,591,882주355.7억원
cms8o3lye06xv0z4zf0m8fo7cfsc-stock-price131760:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lya06xu0z4zy1njlw9n1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-07-30131760131760KR7131760001파인텍KOSDAQ1,374원-44원-3.10%1,350원1,478원1,340원242,1793.3억원8,686,316주119.3억원
cms8o3lyp06xx0z4z6djrq5xufsc-stock-price131970:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lyk06xw0z4zmwh4etx01
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-07-30131970131970KR7131970006두산테스나KOSDAQ51,800원-4,100원-7.33%53,400원56,000원50,600원358,260189.1억원19,327,238주1조원
cms8o3lyy06xz0z4z0nnd2irwfsc-stock-price133750:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lyu06xy0z4z4if2s77d1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-07-30133750133750KR7133750000메가엠디KOSDAQ1,302원-22원-1.66%1,231원1,339원1,230원33,8774292.2만원23,407,077주304.7억원
cms8o3lz906y10z4z3m90xb9mfsc-stock-price133820:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lz406y00z4zlq7pzxls1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-07-30133820133820KR7133820001화인베스틸KOSPI985원-9원-0.91%961원1,036원961원71,0977071.3만원37,114,502주365.5억원
cms8o3lzk06y30z4zm1ijgtpbfsc-stock-price134060:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lzf06y20z4zndlmhxud1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-07-30134060134060KR7134060003이퓨쳐KOSDAQ4,835원255원5.57%4,300원4,875원4,265원9,0434306.2만원4,769,250주230.5억원
cms8o3lzt06y50z4zb49hhbbwfsc-stock-price134380:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lzp06y40z4zpale4tp41
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-07-30134380134380KR7134380005미원화학KOSPI10,020원-10원-0.10%10,030원10,170원10,000원1,9891994.2만원21,992,680주2203.6억원
cms8o3m0406y70z4zlc29aov0fsc-stock-price134580:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lzz06y60z4zwasj6set1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-07-30134580134580KR7134580000탑코미디어KOSDAQ875원-160원-15.46%955원1,003원873원312,8062.8억원49,294,149주431.3억원
cms8o3m0d06y90z4zyd9chk5zfsc-stock-price134790:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m0906y80z4zgxlrnoax1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-07-30134790134790KR7134790005시디즈KOSPI19,000원-150원-0.78%18,800원19,040원18,800원163309.5만원2,000,000주380억원
cms8o3m0n06yb0z4zddvmpmasfsc-stock-price136150:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m0j06ya0z4zbxlavaui1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-07-30136150136150KR7136150000원일티엔아이KOSDAQ5,600원40원0.72%5,560원6,040원5,420원22,7811.3억원8,381,030주469.3억원
cms8o3m0y06yd0z4z0y6gf6abfsc-stock-price136410:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m0u06yc0z4z51lychj51
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-07-30136410136410KR7136410008아셈스KOSDAQ4,200원100원2.44%4,060원4,275원4,060원16,0366730.3만원11,019,106주462.8억원
cms8o3m1806yf0z4ze5y60ib9fsc-stock-price136480:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m1406ye0z4za9rvxyjy1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-07-30136480136480KR7136480001하림KOSDAQ2,595원-5원-0.19%2,550원2,660원2,550원324,0078.4억원106,209,702주2756.1억원
cms8o3m1l06yh0z4zy2kxrw1ifsc-stock-price136490:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m1f06yg0z4z2hxyhpmt1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-07-30136490136490KR7136490000선진KOSPI9,140원170원1.90%8,800원9,280원8,800원97,6368.8억원23,779,604주2173.4억원
cms8o3m1u06yj0z4zsd5v9t87fsc-stock-price136540:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m1p06yi0z4zkhujoai51
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-07-30136540136540KR7136540002윈스테크넷KOSDAQ10,070원20원0.20%9,910원10,330원9,910원23,4702.3억원12,279,746주1236.5억원
cms8o3m2506yl0z4zbgo8jd3pfsc-stock-price136660:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m2006yk0z4z1c62h9ev1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-07-30136660136660KR7136660008큐엠씨KONEX1,299원-101원-7.21%1,200원1,299원1,200원33,798원2,360,950주30.6억원
cms8o3m2e06yn0z4z3l040h27fsc-stock-price137080:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m2a06ym0z4zw2k5out91
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-07-30137080137080KR7137080008나래나노텍KOSDAQ4,960원0원0.00%3,810원5,050원3,805원23,2721.1억원10,709,949주531.2억원
cms8o3m2p06yp0z4z05htzh9dfsc-stock-price137310:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m2k06yo0z4z1k1g381y1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-07-30137310137310KR7137310009에스디바이오센서KOSPI6,170원130원2.15%5,810원6,400원5,810원127,7837.9억원120,749,102주7450.2억원
cms8o3m2y06yr0z4zm6gsgwdvfsc-stock-price137400:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m2u06yq0z4zt1ov2nv31
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-07-30137400137400KR7137400008피엔티KOSDAQ25,650원450원1.79%23,000원26,550원23,000원169,39643.1억원23,690,728주6076.6억원
cms8o3m3906yt0z4z9o9bm1gufsc-stock-price137940:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m3406ys0z4z2gi7mujw1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-07-30137940137940KR7137940003넥스트아이KOSDAQ1,780원5원0.28%1,774원1,830원1,610원63,7411.1억원9,812,067주174.6억원
cms8o3m3j06yv0z4zpkbhrku8fsc-stock-price137950:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m3f06yu0z4zbop9dh211
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-07-30137950137950KR7137950002제이씨케미칼KOSDAQ2,710원-40원-1.45%2,850원2,850원2,675원76,4242억원22,267,814주603.4억원
cms8o3m3u06yx0z4ztg8wfsuffsc-stock-price138040:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m3p06yw0z4z2tccqw571
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-07-30138040138040KR7138040001메리츠금융지주KOSPI124,100원6,500원5.53%119,100원127,700원118,400원484,820603.2억원167,347,273주20.7조원
cms8o3m4306yz0z4z9gvlyd94fsc-stock-price138070:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m4006yy0z4zaodqpfgz1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-07-30138070138070KR7138070008신진에스엠KOSDAQ1,446원26원1.83%1,374원1,500원1,374원56,9998222.6만원17,503,204주253억원
cms8o3m4f06z10z4z6yec9yglfsc-stock-price138080:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m4a06z00z4zn4ilmymf1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-07-30138080138080KR7138080007오이솔루션KOSDAQ13,300원-870원-6.14%14,170원14,600원13,260원126,83717.5억원12,377,758주1646.2억원
71,811건 중 6,351–6,400← 이전128 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬