Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3q9a07pp0z4zim8zzlbtfsc-stock-price279600:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q9507po0z4zcjwbka0u1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-07-30279600279600KR7279600001미디어젠KOSDAQ3,425원-50원-1.44%3,400원3,700원3,400원5,1001747.5만원4,684,781주160.4억원
cms8o3q9k07pr0z4zo59izkflfsc-stock-price280360:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q9f07pq0z4z5svykdcg1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-07-30280360280360KR7280360009롯데웰푸드KOSPI106,000원3,500원3.41%100,400원107,700원100,400원34,18236.2억원9,204,574주9756.8억원
cms8o3q9t07pt0z4zx2d0jiugfsc-stock-price281740:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3q9p07ps0z4zuszowxpi1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-07-30281740281740KR7281740001레이크머티리얼즈KOSDAQ9,650원-120원-1.23%9,390원10,450원9,390원379,24137.6억원65,730,548주6342.9억원
cms8o3qa407pv0z4z78ci0tm5fsc-stock-price281820:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qa007pu0z4zbhbx2w9x1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-07-30281820281820KR7281820001케이씨텍KOSPI55,100원-3,300원-5.65%55,100원60,600원54,300원247,809140.8억원19,798,661주1조원
cms8o3qae07px0z4zhantum7ofsc-stock-price282330:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qa907pw0z4zbz0dcspc1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-07-30282330282330KR7282330000BGF리테일KOSPI126,400원1,600원1.28%127,700원129,400원123,200원61,44277.1억원17,283,906주2.1조원
cms8o3qap07pz0z4z5hmkw40rfsc-stock-price282720:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qak07py0z4z3yss1hwm1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-07-30282720282720KR7282720002금양그린파워KOSDAQ6,490원160원2.53%6,210원6,790원6,210원44,5632.9억원12,119,500주786.5억원
cms8o3qaz07q10z4z8ea5ir1afsc-stock-price282880:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qau07q00z4zj772fu071
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-07-30282880282880KR7282880004코윈테크KOSDAQ7,970원160원2.05%7,340원8,340원7,340원82,1266.4억원11,694,082주932억원
cms8o3qb807q30z4zo1qawqf8fsc-stock-price284620:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qb407q20z4z297qqfzo1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-07-30284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cms8o3qbj07q50z4zwcsynxrafsc-stock-price284740:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qbe07q40z4zshhrgutq1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-07-30284740284740KR7284740008쿠쿠홈시스KOSPI21,000원-100원-0.47%21,100원21,600원20,350원25,2975.2억원22,437,330주4711.8억원
cms8o3qbu07q70z4zxve7ckgffsc-stock-price285130:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qbp07q60z4zib09x2pr1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-07-30285130285130KR7285130001SK케미칼KOSPI38,800원2,150원5.87%36,050원40,450원36,050원111,59843.5억원17,298,766주6711.9억원
cms8o3qc407q90z4z5jz4qgdlfsc-stock-price28513K:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qc007q80z4zb1cz0gvj1——2026-07-3028513K—KR728513K010SK케미칼우KOSPI21,100원50원0.24%20,500원21,500원20,500원8,0781.7억원2,115,429주446.3억원
cms8o3qce07qb0z4z6o2gs3vbfsc-stock-price285490:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qc907qa0z4zsredqz7o1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-07-30285490285490KR7285490009노바텍KOSDAQ10,070원90원0.90%9,600원10,380원9,600원27,4862.7억원10,575,831주1064.9억원
cms8o3qco07qd0z4zu5sw8rv9fsc-stock-price285800:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qcj07qc0z4z5cc0t3v01
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-07-30285800285800KR7285800009진영KOSDAQ700원6원0.86%709원734원650원288,3272억원17,477,270주122.3억원
cms8o3qcy07qf0z4z90e3my0wfsc-stock-price286750:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qct07qe0z4zsplx57sq1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-07-30286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,584원-54원-3.30%1,637원1,637원1,501원171,1142.6억원32,028,857주507.3억원
cms8o3qd807qh0z4zakt3xw71fsc-stock-price286940:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qd307qg0z4zab8hzaby1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-07-30286940286940KR7286940002롯데이노베이트KOSPI17,490원1,460원9.11%15,260원18,000원15,260원53,5339억원15,129,367주2646.1억원
cms8o3qdi07qj0z4zgl3abekbfsc-stock-price287840:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qdd07qi0z4z0kpbeicp1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-07-30287840287840KR7287840003인투셀KOSDAQ14,480원630원4.55%13,050원15,310원13,050원65,2289.4억원15,021,960주2175.1억원
cms8o3qdr07ql0z4zrccpn39hfsc-stock-price288180:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qdn07qk0z4zf0nikpqj1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-07-30288180288180KR7288180003케이피항공산업KOSDAQ6,060원-20원-0.33%5,800원6,280원5,740원43,0512.5억원7,393,262주448억원
cms8o3qe107qn0z4zeho07zgqfsc-stock-price288330:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qdx07qm0z4znol93s2d1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-07-30288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cms8o3qec07qp0z4zep16t9hwfsc-stock-price288620:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qe807qo0z4zfvfvceh31
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-07-30288620288620KR7288620008에스프리즘KOSDAQ3,645원-10원-0.27%3,400원3,795원3,400원12,1894390.1만원6,979,316주254.3억원
cms8o3qem07qr0z4zxjsqq2ohfsc-stock-price288980:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qei07qq0z4zodbzpwnc1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-07-30288980288980KR7288980006모아데이타KOSDAQ670원-10원-1.47%685원735원659원124,2078363.3만원36,381,379주243.7억원
cms8o3qex07qt0z4z2s92axjbfsc-stock-price289010:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qes07qs0z4zqh4kef091
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-07-30289010289010KR7289010001아이스크림에듀KOSDAQ846원-2원-0.24%803원863원803원76,1726445만원13,945,256주117.9억원
cms8o3qf707qv0z4z20v51ht3fsc-stock-price289080:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qf207qu0z4z6i816ipb1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-07-30289080289080KR7289080004SV인베스트먼트KOSDAQ1,525원8원0.53%1,439원1,585원1,439원279,8484.2억원60,138,233주917.1억원
cms8o3qfh07qx0z4zzrxpbmbbfsc-stock-price289170:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qfc07qw0z4z5y2apv7i1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-07-30289170289170KR7289170003바이오텐KONEX2,645원345원15.00%2,645원2,645원2,645원12,645원3,576,689주94.6억원
cms8o3qfs07qz0z4zdbc0rzwyfsc-stock-price289220:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qfn07qy0z4zeflx03801
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-07-30289220289220KR7289220006자이언트스텝KOSDAQ965원-136원-12.35%985원1,156원943원180,0941.7억원22,312,221주215.3억원
cms8o3qg207r10z4zl4ibdebcfsc-stock-price289930:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qfx07r00z4zqd4kztg61
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-07-30289930289930KR7289930000웨이비스KOSDAQ6,000원170원2.92%5,790원6,130원5,770원71,5784.2억원13,149,010주788.9억원
cms8o3qgc07r30z4zk05gcg0bfsc-stock-price290090:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qg807r20z4zf1swqyvd1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-07-30290090290090KR7290090000트윔KOSDAQ3,460원-370원-9.66%3,830원3,830원3,460원4,9171756.3만원7,440,568주257.4억원
cms8o3qgn07r50z4zh8fg06btfsc-stock-price290120:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qgi07r40z4z1vp9jb9w1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-07-30290120290120KR7290120005DH오토리드KOSDAQ2,250원-90원-3.85%2,250원2,325원2,230원8,5931954.4만원15,825,177주356억원
cms8o3qgx07r70z4z75or8ginfsc-stock-price290270:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qgs07r60z4zpogak0vi1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-07-30290270290270KR7290270008휴네시온KOSDAQ2,490원-45원-1.78%2,560원2,630원2,490원30,8787888.1만원9,607,672주239.2억원
cms8o3qh707r90z4z1a7mklbafsc-stock-price290520:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qh207r80z4z20snix701
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-07-30290520290520KR7290520006신도기연KOSDAQ1,486원-63원-4.07%1,549원1,605원1,455원62,0639363.4만원15,736,164주233.8억원
cms8o3qhh07rb0z4zhzxrit0tfsc-stock-price290550:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qhc07ra0z4zwzfgfr201
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-07-30290550290550KR7290550003디케이티KOSDAQ14,410원-990원-6.43%14,860원15,750원13,760원423,10661.9억원20,001,230주2882.1억원
cms8o3qhs07rd0z4zvuytkbw8fsc-stock-price290560:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qhm07rc0z4zxucf8a991
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-07-30290560290560KR7290560002파라택시스이더리움KOSDAQ797원-66원-7.65%864원870원769원177,7301.4억원22,362,730주178.2억원
cms8o3qi207rf0z4zlco3gb1dfsc-stock-price290650:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qhx07re0z4znygm9rz91
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-07-30290650290650KR7290650001엘앤씨바이오KOSDAQ51,500원-800원-1.53%51,400원54,600원50,500원212,201111.1억원26,969,704주1.3조원
cms8o3qib07rh0z4zw7b55ytrfsc-stock-price290660:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qi707rg0z4zenu0n41r1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-07-30290660290660KR7290660000다이나믹솔루션KOSDAQ1,583원-17원-1.06%1,600원1,720원1,581원643,08610.4억원42,837,888주678.1억원
cms8o3qim07rj0z4zxhpknnetfsc-stock-price290670:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qih07ri0z4zpdz7di7u1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-07-30290670290670KR7290670009대보마그네틱KOSDAQ4,165원65원1.59%3,600원4,375원3,600원12,9055267.6만원7,857,660주327.2억원
cms8o3qix07rl0z4zue4lpm0wfsc-stock-price290690:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qis07rk0z4zptg4b2zp1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-07-30290690290690KR7290690007아리바이오홀딩스KOSDAQ3,670원-165원-4.30%3,835원3,905원3,610원741,26627.6억원52,599,610주1930.4억원
cms8o3qj707rn0z4zbmxm63m0fsc-stock-price290720:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qj207rm0z4z6768ybr81
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-07-30290720290720KR7290720002푸드나무KOSDAQ2,840원-180원-5.96%3,020원3,130원2,840원7,1192100.9만원35,459,751주1007억원
cms8o3qji07rp0z4zdf7zdfqbfsc-stock-price290740:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qjd07ro0z4zbxzlu4181
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-07-30290740290740KR7290740000액트로KOSDAQ6,200원-30원-0.48%4,550원6,510원4,550원43,7642.5억원10,065,011주624억원
cms8o3qjr07rr0z4z57q47lzffsc-stock-price291230:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qjo07rq0z4zi0n0gmzs1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-07-30291230291230KR7291230001엔피KOSDAQ588원0원0.00%0원0원0원00원44,095,775주259.2억원
cms8o3qk207rt0z4z7654r0x5fsc-stock-price291650:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qjy07rs0z4zg8xqnzgr1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-07-30291650291650KR7291650000압타머사이언스KOSDAQ950원0원0.00%0원0원0원00원61,039,242주579.8억원
cms8o3qkd07rv0z4zdu3f3uj9fsc-stock-price291810:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qk807ru0z4zjt8lq4ra1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-07-30291810291810KR7291810000핀텔KOSDAQ1,123원-92원-7.57%1,153원1,499원1,019원2,611,79233.2억원11,368,712주127.6억원
cms8o3qko07rx0z4zovosxvytfsc-stock-price293480:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qkj07rw0z4zirxz9lko1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-07-30293480293480KR7293480000하나제약KOSPI8,500원180원2.16%8,170원8,550원8,170원21,0671.7억원17,772,946주1510.7억원
cms8o3qky07rz0z4z6k1ahwucfsc-stock-price293490:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qkt07ry0z4zjmrrc74y1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-07-30293490293490KR7293490009카카오게임즈KOSDAQ7,500원150원2.04%7,000원7,650원7,000원397,74429.8억원106,745,265주8005.8억원
cms8o3ql807s10z4zxh5xtmsofsc-stock-price293580:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3ql307s00z4znqm4gvx21
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-07-30293580293580KR7293580007나우IBKOSDAQ1,184원19원1.63%1,117원1,243원1,117원431,6475.1억원94,929,950주1123.9억원
cms8o3qlh07s30z4z0dlvyynyfsc-stock-price293780:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qld07s20z4zzyf1mibi1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-07-30293780293780KR7293780003압타바이오KOSDAQ4,340원0원0.00%4,000원4,400원4,000원50,3882.1억원28,093,405주1219.2억원
cms8o3qlt07s50z4zvj2fxuhsfsc-stock-price293940:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qln07s40z4ziwhqaam01
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-07-30293940293940KR7293940003신한알파리츠KOSPI5,310원130원2.51%5,150원5,340원5,150원240,98812.7억원120,940,123주6421.9억원
cms8o3qm207s70z4zhrrctsndfsc-stock-price294090:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qlz07s60z4zsys1ekmc1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-07-30294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cms8o3qme07s90z4zt2ej6o7lfsc-stock-price294140:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qm907s80z4z2rqsb5h51
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-07-30294140294140KR7294140009레몬KOSDAQ1,545원-22원-1.40%1,567원1,608원1,505원24,7363828.6만원24,914,818주384.9억원
cms8o3qmp07sb0z4z51y029m6fsc-stock-price294570:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qmk07sa0z4zuimliigl1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-07-30294570294570KR7294570007쿠콘KOSDAQ15,910원50원0.32%13,000원16,390원13,000원18,1222.7억원10,091,732주1605.5억원
cms8o3qmy07sd0z4z58c1b0tyfsc-stock-price294630:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qmu07sc0z4zentp49cw1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-07-30294630294630KR7294630009서남KOSDAQ2,420원10원0.41%2,410원2,500원2,380원126,1873억원26,499,179주641.2억원
cms8o3qn907sf0z4zamvhehp5fsc-stock-price294870:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qn407se0z4zs0rtkr1j1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-07-30294870294870KR7294870001IPARK현대산업개발KOSPI19,370원350원1.84%19,010원19,980원18,890원215,86242.2억원65,907,330주1.2조원
71,811건 중 6,301–6,350← 이전127 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬