Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3vix08ot0z4zdll0c21nfsc-stock-price950200:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vis08os0z4zdwvksbok1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-07-30950200950200KR8840150005소마젠KOSDAQ2,680원40원1.52%2,625원2,680원2,485원25,1196421.1만원19,236,053주515.5억원
cms8o3vim08or0z4zykcswxg4fsc-stock-price950220:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vii08oq0z4zcfsoich81
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-07-30950220950220KR8840140006네오이뮨텍KOSDAQ1,193원-24원-1.97%1,150원1,264원1,115원61,0637399.5만원34,211,840주408.1억원
cms8o3vid08op0z4z1ry91lt6fsc-stock-price950160:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vi808oo0z4zx53sk9k31
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-07-30950160950160KR8840120008코오롱티슈진KOSDAQ11,670원-1,530원-11.59%12,700원13,290원11,470원3,203,091387.7억원84,970,160주9916억원
cms8o3vi208on0z4zgw3q63p7fsc-stock-price950140:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vhx08om0z4z2ld5a7501
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-07-30950140950140KR8840110108잉글우드랩KOSDAQ7,740원20원0.26%7,000원8,000원7,000원51,9523.8억원19,867,866주1537.7억원
cms8o3vhs08ol0z4zht4lqcwnfsc-stock-price950130:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vhn08ok0z4zb8vrr6cq1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-07-30950130950130KR8840090003엑세스바이오KOSDAQ2,050원30원1.49%2,000원2,125원1,945원53,5261.1억원35,173,834주721억원
cms8o3vhh08oj0z4zcu79afeafsc-stock-price950250:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vhd08oi0z4z8oz52mkv1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-07-30950250950250KR8826050005테라뷰KOSDAQ1,781원-37원-2.04%1,700원1,916원1,700원255,0694.6억원35,517,731주632.5억원
cms8o3vh808oh0z4zukefwky5fsc-stock-price950210:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vh308og0z4zcbxaxj431
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-07-30950210950210KR8702070002프레스티지바이오파마KOSPI5,720원170원3.06%5,620원5,750원5,300원67,1053.7억원60,096,155주3437.5억원
cms8o3vgx08of0z4z4awbpvxqfsc-stock-price950170:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vgs08oe0z4zwu70dm191
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-07-30950170950170KR8392080006JTCKOSDAQ4,490원-305원-6.36%4,795원4,840원4,460원43,8092억원51,746,348주2323.4억원
cms8o3vgn08od0z4zo7oxd2nifsc-stock-price950190:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vgi08oc0z4zyp87s0rf1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-07-30950190950190KR8344390008고스트스튜디오KOSDAQ9,950원-140원-1.39%9,730원10,070원9,730원85,5328.4억원13,017,059주1295.1억원
cms8o3vgb08ob0z4z4zhx7evvfsc-stock-price499790:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vg708oa0z4zkw0vbk671
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-07-30499790499790KR7499790004GS피앤엘KOSPI34,450원-350원-1.01%33,900원35,700원33,350원126,21043.4억원19,830,841주6831.7억원
cms8o3vg108o90z4zn13f5fwmfsc-stock-price498390:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vfx08o80z4zbgw5lqbm1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-07-30498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cms8o3vfq08o70z4zxy0slic0fsc-stock-price496320:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vfm08o60z4zie5ke7xj1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-07-30496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cms8o3vfg08o50z4zz4fz0yvgfsc-stock-price496070:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vfc08o40z4z1wul3ga01
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-07-30496070496070KR7496070004신한제16호스팩KOSDAQ1,980원-19원-0.95%1,998원1,998원1,980원56,6731.1억원5,620,000주111.2억원
cms8o3vf508o30z4zu1mz59odfsc-stock-price495810:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vf108o20z4z2p91suby1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-07-30495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cms8o3vew08o10z4zff5d48hffsc-stock-price494120:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3ver08o00z4zkwzg56oc1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-07-30494120494120KR7494120009큐리오시스KOSDAQ8,490원-290원-3.30%8,690원9,490원8,220원96,7878.3억원7,629,882주647.7억원
cms8o3vem08nz0z4ztq04t1yhfsc-stock-price493790:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3veh08ny0z4z3nilsybh1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-07-30493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원-5원-0.25%2,010원2,015원2,005원20,4194094만원5,310,000주106.7억원
cms8o3veb08nx0z4zk2ilfhz3fsc-stock-price493330:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3ve708nw0z4zd25ryb881
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-07-30493330493330KR7493330005지에프아이KOSDAQ8,350원-880원-9.53%8,890원8,890원8,350원13,6231.1억원7,839,513주654.5억원
cms8o3ve108nv0z4z2nd97vnnfsc-stock-price493280:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vdx08nu0z4zl0l9tuyd1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-07-30493280493280KR7493280002아이엠바이오로직스KOSDAQ13,800원-270원-1.92%13,520원14,700원13,520원52,1837.3억원14,836,549주2047.4억원
cms8o3vdq08nt0z4znata513yfsc-stock-price492220:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vdm08ns0z4zgi0nvk5u1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-07-30492220492220KR7492220009KB제31호스팩KOSDAQ2,005원0원0.00%2,005원2,005원2,000원5,4461091.6만원6,210,000주124.5억원
cms8o3vdh08nr0z4zbcmy5we6fsc-stock-price491000:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vdc08nq0z4z2xtxjcyk1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-07-30491000491000KR7491000006리브스메드KOSDAQ30,100원-2,050원-6.38%31,200원33,100원29,900원210,15464.9억원25,255,271주7601.8억원
cms8o3vd608np0z4z40z2qyxmfsc-stock-price490470:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vd208no0z4zuidc6tdb1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-07-30490470490470KR7490470002세미파이브KOSDAQ12,810원-330원-2.51%12,850원13,690원12,630원252,58533억원34,025,440주4358.6억원
cms8o3vcx08nn0z4zp007r098fsc-stock-price489790:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vcs08nm0z4ztmr5523t1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-07-30489790489790KR7489790006한화비전KOSPI35,000원1,650원4.95%31,650원37,350원31,650원662,110229.7억원50,488,390주1.7조원
cms8o3vcm08nl0z4z5g5q13safsc-stock-price489730:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vci08nk0z4z69sotn891
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-07-30489730489730KR7489730002디비금융제13호스팩KOSDAQ2,015원-5원-0.25%2,015원2,015원2,000원85,4631.7억원6,332,000주127.5억원
cms8o3vcc08nj0z4zbz9oszlifsc-stock-price489500:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vc708ni0z4z3wx9nczx1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-07-30489500489500KR7489500009엘케이켐KOSDAQ15,230원-290원-1.87%14,550원16,250원14,550원34,8985.4억원6,391,238주973.3억원
cms8o3vc208nh0z4zouflefuefsc-stock-price489480:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vbx08ng0z4zxxxosh2h1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-07-30489480489480KR7489480004키움제11호스팩KOSDAQ2,020원0원0.00%2,020원2,040원2,020원40,8978269.8만원6,600,000주133.3억원
cms8o3vbr08nf0z4zqg6i32ixfsc-stock-price489460:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vbn08ne0z4zki07hrzr1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-07-30489460489460KR7489460006바이오비쥬KOSDAQ9,700원370원3.97%9,010원9,830원9,010원232,15222.2억원14,753,287주1431억원
cms8o3vbg08nd0z4zznkw03yvfsc-stock-price489210:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vbc08nc0z4zhuzzb1ca1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-07-30489210489210KR7489210005교보17호스팩KOSDAQ2,015원-5원-0.25%2,017원2,017원2,005원62,0011.2억원5,180,000주104.3억원
cms8o3vb708nb0z4z2d4c8d59fsc-stock-price488900:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vb208na0z4zx8fbopoc1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-07-30488900488900KR7488900002비츠로넥스텍KOSDAQ6,860원-400원-5.51%6,540원7,290원6,540원75,8905.2억원28,976,443주1987.7억원
cms8o3vax08n90z4z2n8mi4ssfsc-stock-price488280:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vas08n80z4zlvv5mkye1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-07-30488280488280KR7488280009에스투더블유KOSDAQ8,010원-460원-5.43%8,100원8,540원8,010원93,8357.6억원10,803,486주865.3억원
cms8o3val08n70z4z253hf46nfsc-stock-price488060:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vah08n60z4z0jtq4wy61
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-07-30488060488060KR7488060005유진스팩11호KOSDAQ2,030원-5원-0.25%2,025원2,030원2,020원5,1031035.8만원4,720,000주95.8억원
cms8o3vac08n50z4zj111vy2tfsc-stock-price487830:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3va708n40z4z0dw06ce71
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-07-30487830487830KR7487830002신한제15호스팩KOSDAQ2,010원-10원-0.50%2,010원2,010원2,005원45,0119036.7만원4,350,000주87.4억원
cms8o3va108n30z4ze7a5e7vufsc-stock-price487720:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v9w08n20z4zz3ywjqsr1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-07-30487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%0원0원0원00원4,230,000주85.2억원
cms8o3v9r08n10z4zito1fkqvfsc-stock-price487580:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v9m08n00z4zpxc5vih91
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-07-30487580487580KR7487580003폴레드KOSDAQ3,140원50원1.62%3,100원3,255원3,060원143,6204.5억원25,182,861주790.7억원
cms8o3v9g08mz0z4zmm9bz3qifsc-stock-price487570:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v9c08my0z4zoeb1h4991
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-07-30487570487570KR7487570004HS효성KOSPI40,150원1,000원2.55%37,400원41,250원37,400원9,0163.6억원3,725,927주1495.9억원
cms8o3v9608mx0z4zq3n4zi4cfsc-stock-price487360:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v9208mw0z4zucq37gnl1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-07-30487360487360KR7487360000신한제14호스팩KOSDAQ2,010원0원0.00%2,015원2,015원2,010원22344.8만원5,640,000주113.3억원
cms8o3v8w08mv0z4zo49eo83ufsc-stock-price486990:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v8r08mu0z4zt57pcgm11
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-07-30486990486990KR7486990005노타KOSDAQ15,920원-1,270원-7.39%15,820원17,270원15,820원272,51744.8억원21,392,430주3405.6억원
cms8o3v8m08mt0z4z7gt5zzmcfsc-stock-price486630:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v8h08ms0z4zdqprbjrz1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-07-30486630486630KR7486630007KB제30호스팩KOSDAQ2,025원15원0.75%2,015원2,025원2,000원59,1431.1억원5,310,000주107.5억원
cms8o3v8b08mr0z4zpy13hkeefsc-stock-price484870:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v8608mq0z4zjfo10rcp1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-07-30484870484870KR7484870001엠앤씨솔루션KOSPI13,180원-390원-2.87%13,090원13,960원13,090원118,22115.9억원27,461,700주3619.4억원
cms8o3v8208mp0z4zi5mdpl3yfsc-stock-price484810:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v7x08mo0z4z3qm5n3ig1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-07-30484810484810KR7484810007티엑스알로보틱스KOSDAQ11,840원-2,030원-14.64%13,530원13,760원11,520원703,68288억원15,450,915주1829.3억원
cms8o3v7r08mn0z4zu7t0iwc9fsc-stock-price484590:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v7l08mm0z4zmt0worte1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-07-30484590484590KR7484590005삼양컴텍KOSDAQ5,290원70원1.34%4,710원5,710원4,710원450,47124억원41,210,450주2180억원
cms8o3v7g08ml0z4zpg9lqkh3fsc-stock-price484130:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v7b08mk0z4zerppv9nk1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-07-30484130484130KR7484130000하나34호스팩KOSDAQ2,030원-5원-0.25%2,030원2,030원2,010원26,0195237.9만원4,520,000주91.7억원
cms8o3v7508mj0z4zcsn4wqhzfsc-stock-price484120:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v7108mi0z4zak5jrly21
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-07-30484120484120KR7484120001도우인시스KOSDAQ12,450원230원1.88%11,670원13,420원11,670원17,9592.2억원10,957,422주1364.1억원
cms8o3v6w08mh0z4z6evkbxp4fsc-stock-price483650:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v6r08mg0z4zwsvhmic81
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-07-30483650483650KR7483650008달바글로벌KOSPI233,500원-31,500원-11.89%265,000원269,500원231,500원352,925855.7억원12,493,915주2.9조원
cms8o3v6l08mf0z4zhqaq549xfsc-stock-price482690:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v6h08me0z4zwkgolwmc1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-07-30482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,065원10원0.49%2,050원2,105원2,040원41,2408452.7만원5,615,000주115.9억원
cms8o3v6b08md0z4zues4dhpefsc-stock-price482680:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v6708mc0z4zf848sgzu1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-07-30482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cms8o3v6108mb0z4zzcyik5hlfsc-stock-price482630:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v5x08ma0z4z5hztr2ew1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-07-30482630482630KR7482630001삼양엔씨켐KOSDAQ9,370원-420원-4.29%9,050원10,060원9,050원181,96717.5억원21,888,280주2050.9억원
cms8o3v5q08m90z4zha1a62f5fsc-stock-price482520:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v5m08m80z4zeveaztzh1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-07-30482520482520KR7482520004교보16호스팩KOSDAQ2,030원0원0.00%2,030원2,030원2,030원5,6591148.7만원6,100,000주123.8억원
cms8o3v5g08m70z4z34d2ht3hfsc-stock-price481890:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v5508m60z4z3q2hbhxc1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-07-30481890481890KR7481890002엔에이치스팩31호KOSDAQ2,065원-15원-0.72%2,080원2,080원2,055원50,9101억원6,345,000주131억원
cms8o3v4u08m50z4ziotxipppfsc-stock-price481850:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v4o08m40z4zfgp5x8rl1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-07-30481850481850KR7481850006신한글로벌액티브리츠KOSPI978원24원2.52%970원997원953원15,9261559.5만원43,477,664주425.2억원
cms8o3v4c08m30z4zaqj6wn6sfsc-stock-price481070:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v4608m20z4zja8e4jdn1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-07-30481070481070KR7481070001에이유브랜즈KOSDAQ16,700원1,590원10.52%13,960원17,500원13,960원28,6294.7억원14,330,250주2393.1억원
152,185건 중 6,251–6,300← 이전126 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬