Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3v6l08mf0z4zhqaq549xfsc-stock-price482690:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v6h08me0z4zwkgolwmc1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-07-30482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,065원10원0.49%2,050원2,105원2,040원41,2408452.7만원5,615,000주115.9억원
cms8o3v6w08mh0z4z6evkbxp4fsc-stock-price483650:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v6r08mg0z4zwsvhmic81
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-07-30483650483650KR7483650008달바글로벌KOSPI233,500원-31,500원-11.89%265,000원269,500원231,500원352,925855.7억원12,493,915주2.9조원
cms8o3v7508mj0z4zcsn4wqhzfsc-stock-price484120:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v7108mi0z4zak5jrly21
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-07-30484120484120KR7484120001도우인시스KOSDAQ12,450원230원1.88%11,670원13,420원11,670원17,9592.2억원10,957,422주1364.1억원
cms8o3v7g08ml0z4zpg9lqkh3fsc-stock-price484130:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v7b08mk0z4zerppv9nk1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-07-30484130484130KR7484130000하나34호스팩KOSDAQ2,030원-5원-0.25%2,030원2,030원2,010원26,0195237.9만원4,520,000주91.7억원
cms8o3v7r08mn0z4zu7t0iwc9fsc-stock-price484590:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v7l08mm0z4zmt0worte1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-07-30484590484590KR7484590005삼양컴텍KOSDAQ5,290원70원1.34%4,710원5,710원4,710원450,47124억원41,210,450주2180억원
cms8o3v8208mp0z4zi5mdpl3yfsc-stock-price484810:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v7x08mo0z4z3qm5n3ig1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-07-30484810484810KR7484810007티엑스알로보틱스KOSDAQ11,840원-2,030원-14.64%13,530원13,760원11,520원703,68288억원15,450,915주1829.3억원
cms8o3v8b08mr0z4zpy13hkeefsc-stock-price484870:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v8608mq0z4zjfo10rcp1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-07-30484870484870KR7484870001엠앤씨솔루션KOSPI13,180원-390원-2.87%13,090원13,960원13,090원118,22115.9억원27,461,700주3619.4억원
cms8o3v8m08mt0z4z7gt5zzmcfsc-stock-price486630:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v8h08ms0z4zdqprbjrz1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-07-30486630486630KR7486630007KB제30호스팩KOSDAQ2,025원15원0.75%2,015원2,025원2,000원59,1431.1억원5,310,000주107.5억원
cms8o3v8w08mv0z4zo49eo83ufsc-stock-price486990:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v8r08mu0z4zt57pcgm11
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-07-30486990486990KR7486990005노타KOSDAQ15,920원-1,270원-7.39%15,820원17,270원15,820원272,51744.8억원21,392,430주3405.6억원
cms8o3v9608mx0z4zq3n4zi4cfsc-stock-price487360:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v9208mw0z4zucq37gnl1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-07-30487360487360KR7487360000신한제14호스팩KOSDAQ2,010원0원0.00%2,015원2,015원2,010원22344.8만원5,640,000주113.3억원
cms8o3v9g08mz0z4zmm9bz3qifsc-stock-price487570:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v9c08my0z4zoeb1h4991
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-07-30487570487570KR7487570004HS효성KOSPI40,150원1,000원2.55%37,400원41,250원37,400원9,0163.6억원3,725,927주1495.9억원
cms8o3v9r08n10z4zito1fkqvfsc-stock-price487580:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v9m08n00z4zpxc5vih91
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-07-30487580487580KR7487580003폴레드KOSDAQ3,140원50원1.62%3,100원3,255원3,060원143,6204.5억원25,182,861주790.7억원
cms8o3va108n30z4ze7a5e7vufsc-stock-price487720:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3v9w08n20z4zz3ywjqsr1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-07-30487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%0원0원0원00원4,230,000주85.2억원
cms8o3vac08n50z4zj111vy2tfsc-stock-price487830:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3va708n40z4z0dw06ce71
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-07-30487830487830KR7487830002신한제15호스팩KOSDAQ2,010원-10원-0.50%2,010원2,010원2,005원45,0119036.7만원4,350,000주87.4억원
cms8o3val08n70z4z253hf46nfsc-stock-price488060:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vah08n60z4z0jtq4wy61
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-07-30488060488060KR7488060005유진스팩11호KOSDAQ2,030원-5원-0.25%2,025원2,030원2,020원5,1031035.8만원4,720,000주95.8억원
cms8o3vax08n90z4z2n8mi4ssfsc-stock-price488280:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vas08n80z4zlvv5mkye1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-07-30488280488280KR7488280009에스투더블유KOSDAQ8,010원-460원-5.43%8,100원8,540원8,010원93,8357.6억원10,803,486주865.3억원
cms8o3vb708nb0z4z2d4c8d59fsc-stock-price488900:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vb208na0z4zx8fbopoc1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-07-30488900488900KR7488900002비츠로넥스텍KOSDAQ6,860원-400원-5.51%6,540원7,290원6,540원75,8905.2억원28,976,443주1987.7억원
cms8o3vbg08nd0z4zznkw03yvfsc-stock-price489210:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vbc08nc0z4zhuzzb1ca1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-07-30489210489210KR7489210005교보17호스팩KOSDAQ2,015원-5원-0.25%2,017원2,017원2,005원62,0011.2억원5,180,000주104.3억원
cms8o3vbr08nf0z4zqg6i32ixfsc-stock-price489460:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vbn08ne0z4zki07hrzr1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-07-30489460489460KR7489460006바이오비쥬KOSDAQ9,700원370원3.97%9,010원9,830원9,010원232,15222.2억원14,753,287주1431억원
cms8o3vc208nh0z4zouflefuefsc-stock-price489480:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vbx08ng0z4zxxxosh2h1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-07-30489480489480KR7489480004키움제11호스팩KOSDAQ2,020원0원0.00%2,020원2,040원2,020원40,8978269.8만원6,600,000주133.3억원
cms8o3vcc08nj0z4zbz9oszlifsc-stock-price489500:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vc708ni0z4z3wx9nczx1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-07-30489500489500KR7489500009엘케이켐KOSDAQ15,230원-290원-1.87%14,550원16,250원14,550원34,8985.4억원6,391,238주973.3억원
cms8o3vcm08nl0z4z5g5q13safsc-stock-price489730:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vci08nk0z4z69sotn891
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-07-30489730489730KR7489730002디비금융제13호스팩KOSDAQ2,015원-5원-0.25%2,015원2,015원2,000원85,4631.7억원6,332,000주127.5억원
cms8o3vcx08nn0z4zp007r098fsc-stock-price489790:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vcs08nm0z4ztmr5523t1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-07-30489790489790KR7489790006한화비전KOSPI35,000원1,650원4.95%31,650원37,350원31,650원662,110229.7억원50,488,390주1.7조원
cms8o3vd608np0z4z40z2qyxmfsc-stock-price490470:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vd208no0z4zuidc6tdb1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-07-30490470490470KR7490470002세미파이브KOSDAQ12,810원-330원-2.51%12,850원13,690원12,630원252,58533억원34,025,440주4358.6억원
cms8o3vdh08nr0z4zbcmy5we6fsc-stock-price491000:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vdc08nq0z4z2xtxjcyk1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-07-30491000491000KR7491000006리브스메드KOSDAQ30,100원-2,050원-6.38%31,200원33,100원29,900원210,15464.9억원25,255,271주7601.8억원
cms8o3vdq08nt0z4znata513yfsc-stock-price492220:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vdm08ns0z4zgi0nvk5u1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-07-30492220492220KR7492220009KB제31호스팩KOSDAQ2,005원0원0.00%2,005원2,005원2,000원5,4461091.6만원6,210,000주124.5억원
cms8o3ve108nv0z4z2nd97vnnfsc-stock-price493280:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vdx08nu0z4zl0l9tuyd1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-07-30493280493280KR7493280002아이엠바이오로직스KOSDAQ13,800원-270원-1.92%13,520원14,700원13,520원52,1837.3억원14,836,549주2047.4억원
cms8o3dn804w10z4z74k00fzbfsc-stock-price027040:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dn304vz0z4zgeclse3d1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-07-30027040027040KR7027040005서울전자통신KOSDAQ1,560원-90원-5.45%1,650원1,650원1,520원67,9941억원13,917,769주217.1억원
cms8o3dni04w50z4zzlhwqqdofsc-stock-price027050:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dnd04w30z4zrslf0c9q1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-07-30027050027050KR7027050004코리아나KOSDAQ1,280원1원0.08%1,150원1,320원1,150원142,2881.7억원40,000,000주512억원
cms8o3dnt04w90z4zfng1nqbmfsc-stock-price027360:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dnn04w70z4zjg6pgm7r1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-07-30027360027360KR7027360007아주IB투자KOSDAQ2,560원-25원-0.97%2,490원2,710원2,490원1,014,33726.4억원121,145,406주3101.3억원
cms8o3do304wd0z4zxe15ibkofsc-stock-price027410:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dny04wb0z4zgxypb4oi1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-07-30027410027410KR7027410000BGFKOSPI3,850원65원1.72%3,700원3,900원3,700원200,3307.6억원95,716,791주3685억원
cms8o3dod04wh0z4zrewie123fsc-stock-price027580:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3do804wf0z4zlopjq7wc1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-07-30027580027580KR7027580000상보KOSDAQ1,376원-71원-4.91%1,350원1,470원1,350원41,2235741.6만원11,836,255주162.8억원
cms8o3dom04wl0z4zd8w6rwk8fsc-stock-price027710:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3doi04wj0z4zlrblhk7x1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-07-30027710027710KR7027710003팜스토리KOSDAQ1,002원7원0.70%975원1,034원975원360,0333.6억원111,416,600주1116.3억원
cms8o3doy04wp0z4zvarmdjlrfsc-stock-price027740:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dos04wn0z4zohq8cj2t1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-07-30027740027740KR7027740000마니커KOSPI1,065원32원3.10%1,032원1,134원1,032원324,2963.4억원31,755,614주338.1억원
cms8o3dp804wt0z4zyn0ztnmufsc-stock-price027830:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dp204wr0z4zwz5j08ba1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-07-30027830027830KR7027830009대성창투KOSDAQ944원74원8.51%841원1,070원841원1,600,60515.6억원54,000,000주509.7억원
cms8o3dph04wx0z4zdfqnnudjfsc-stock-price027970:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dpd04wv0z4zk6sgp63r1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-07-30027970027970KR7027970003한국제지KOSPI536원0원0.00%0원0원0원00원190,150,720주1019.2억원
cms8o3dps04x10z4zmswncv9ufsc-stock-price028050:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dpn04wz0z4z0267booc1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-07-30028050028050KR7028050003삼성E&AKOSPI41,000원1,250원3.14%38,900원43,300원38,900원2,218,636918.5억원196,000,000주8조원
cms8o3dq204x50z4zdfmi7hunfsc-stock-price028080:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dpx04x30z4z1xv4yukh1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-07-30028080028080KR7028080000휴맥스홀딩스KOSDAQ4,610원-100원-2.12%4,570원4,725원4,460원2,3411067만원2,530,346주116.6억원
cms8o3dqd04x90z4zo02fn5uyfsc-stock-price028100:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dq704x70z4zl3horb2o1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-07-30028100028100KR7028100006동아지질KOSPI16,760원330원2.01%16,590원16,760원16,170원40,8416.7억원13,389,502주2244억원
cms8o3dqn04xd0z4zktzymzkhfsc-stock-price028260:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dqj04xb0z4z7455p6aa1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
—2026-07-30028260028260KR7028260008삼성물산KOSPI294,000원8,500원2.98%287,000원322,000원283,000원854,2572552.6억원162,167,581주47.6조원
cms8o3dqx04xh0z4zt2dxgn4ffsc-stock-price02826K:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dqs04xf0z4zcpiolyrc1——2026-07-3002826K—KR702826K016삼성물산우BKOSPI183,500원6,500원3.67%171,000원198,900원170,700원6,79312.5억원1,467,590주2693억원
cms8o3dr704xl0z4z0u07uov2fsc-stock-price028300:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dr304xj0z4zpd4m14mp1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-07-30028300028300KR7028300002HLBKOSDAQ29,950원-1,300원-4.16%31,000원32,200원29,450원951,971290.7억원133,198,223주3.9조원
cms8o3drh04xp0z4zlscbb4vbfsc-stock-price028670:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3drd04xn0z4zlbns2hzl1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-07-30028670028670KR7028670008팬오션KOSPI4,935원-25원-0.50%5,000원5,290원4,885원4,068,305205.7억원534,569,512주2.6조원
cms8o3drs04xt0z4zr1hcjx9ufsc-stock-price029460:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3drn04xr0z4zujhoikei1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-07-30029460029460KR7029460003케이씨KOSPI25,600원100원0.39%24,500원26,900원24,500원44,40511.4억원11,020,535주2821.2억원
cms8o3ds204xx0z4z9o33qs1sfsc-stock-price029480:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3drx04xv0z4z6rrrj9gr1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-07-30029480029480KR7029480001광무KOSDAQ1,230원33원2.76%1,197원1,256원1,172원197,6632.3억원59,719,132주734.5억원
cms8o3dsd04y10z4zewuceaphfsc-stock-price029530:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3ds704xz0z4zyvi1v4r21
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-07-30029530029530KR7029530003신도리코KOSPI39,700원900원2.32%37,000원40,300원37,000원19,0047.4억원9,715,729주3857.1억원
cms8o3dsn04y50z4z4enw4zh4fsc-stock-price029780:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dsi04y30z4zj12c74x81
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-07-30029780029780KR7029780004삼성카드KOSPI47,350원-50원-0.11%47,850원48,850원46,950원104,05549.5억원115,858,891주5.4조원
cms8o3dsx04y90z4z919vvnxnfsc-stock-price030000:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dss04y70z4z7l3cqhz71
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-07-30030000030000KR7030000004제일기획KOSPI19,170원370원1.97%18,810원19,440원18,800원521,097100.3억원115,041,225주2.2조원
cms8o3dt704yd0z4zs83o6yyzfsc-stock-price030190:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dt204yb0z4z45vptrmq1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-07-30030190030190KR7030190003NICE평가정보KOSPI14,360원240원1.70%14,500원14,710원14,140원88,98612.9억원58,911,527주8459.6억원
cms8o3dtr04yl0z4z1bdyfjznfsc-stock-price030210:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dtn04yj0z4zqwmikwa21
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-07-30030210030210KR7030210009다올투자증권KOSPI3,185원60원1.92%3,110원3,270원3,085원85,6592.7억원60,911,106주1940억원
152,185건 중 6,151–6,200← 이전124 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬