Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3p7u07j10z4zna2zc3nzfsc-stock-price244920:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p7p07j00z4z5cr4njdm1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-07-30244920244920KR7244920005에이플러스에셋KOSPI11,360원390원3.56%10,640원11,620원10,640원34,4163.8억원22,607,693주2568.2억원
cms8o3p8507j30z4z8ht5ruv8fsc-stock-price245450:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p8007j20z4zknqsphh81
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-07-30245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,500원1,599원1,360원213만원1,579,960주25.2억원
cms8o3p8e07j50z4zjnolv7qffsc-stock-price245620:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p8a07j40z4zhejbqgw31
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-07-30245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cms8o3p8p07j70z4zw8v7oh7ofsc-stock-price246250:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p8l07j60z4zgwnn9fpd1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-07-30246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cms8o3p8z07j90z4zt46aeg0mfsc-stock-price246690:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p8v07j80z4ztghr0wzh1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-07-30246690246690KR7246690002TS인베스트먼트KOSDAQ1,350원50원3.85%1,300원1,421원1,300원144,1751.9억원23,778,174주321억원
cms8o3p9b07jb0z4zo0nt424nfsc-stock-price246710:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p9507ja0z4zz2px334k1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-07-30246710246710KR7246710008티앤알바이오팹KOSDAQ2,710원185원7.33%2,530원2,715원2,460원719,56618.8억원47,664,504주1291.7억원
cms8o3p9k07jd0z4zo3q2ow8ofsc-stock-price246720:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p9g07jc0z4z7o4oyflc1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-07-30246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cms8o3p9v07jf0z4z2sljcfoqfsc-stock-price246960:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p9q07je0z4z8fb45xge1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-07-30246960246960KR7246960009SCL사이언스KOSDAQ1,476원36원2.50%1,440원1,576원1,429원102,3641.4억원34,017,047주502억원
cms8o3pa507jh0z4z28q01ztifsc-stock-price247540:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pa007jg0z4ztbopzl2i1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-07-30247540247540KR7247540008에코프로비엠KOSDAQ96,500원3,900원4.21%90,300원102,700원90,300원534,615517.9억원97,830,434주9.4조원
cms8o3pag07jj0z4zq4x5byg5fsc-stock-price247660:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3paa07ji0z4znxrquvkp1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-07-30247660247660KR7247660004나노씨엠에스KOSDAQ2,505원-475원-15.94%2,870원2,920원2,365원184,7494.7억원4,343,920주108.8억원
cms8o3pap07jl0z4zhpcrxzc4fsc-stock-price248070:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pal07jk0z4zvmw4c9pj1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-07-30248070248070KR7248070005솔루엠KOSPI12,680원50원0.40%11,960원12,790원11,960원134,75316.7억원47,816,236주6063억원
cms8o3pb007jn0z4zsdw1y63yfsc-stock-price248170:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pav07jm0z4z1a3tr39z1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-07-30248170248170KR7248170003샘표식품KOSPI22,250원400원1.83%21,850원22,450원21,850원8,0041.7억원4,568,286주1016.4억원
cms8o3pbb07jp0z4zw6yw9d7ufsc-stock-price249420:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pb607jo0z4ze5yoj9yr1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-07-30249420249420KR7249420001일동제약KOSPI12,590원440원3.62%11,250원12,830원11,250원108,54213.4억원31,638,252주3983.2억원
cms8o3pbl07jr0z4z9po6vlrlfsc-stock-price250000:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pbg07jq0z4zax9yrvm41
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-07-30250000250000KR7250000007보라티알KOSDAQ5,090원-110원-2.12%5,200원5,230원4,950원12,1186063.9만원6,750,733주343.6억원
cms8o3pbv07jt0z4z2ba2qgyvfsc-stock-price250030:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pbq07js0z4zis4odlk31
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-07-30250030250030KR7250030004진코스텍KONEX21,000원-1,800원-7.89%23,450원23,450원20,650원6441427만원2,891,933주607.3억원
cms8o3pc607jv0z4z4gck4afifsc-stock-price250060:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pc107ju0z4zg9aqbm1e1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-07-30250060250060KR7250060001모비스KOSDAQ2,280원-50원-2.15%2,130원2,415원2,130원206,9654.7억원32,171,314주733.5억원
cms8o3pcg07jx0z4z30mkxbmbfsc-stock-price250930:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pcb07jw0z4zs64deorc1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-07-30250930250930KR7250930005예선테크KOSDAQ1,622원62원3.97%1,560원1,998원1,419원146,4432.6억원6,600,088주107억원
cms8o3pcq07jz0z4zzhk5zd1ufsc-stock-price251120:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pcl07jy0z4ztg9zrhwa1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-07-30251120251120KR7251120002바이오에프디엔씨KOSDAQ7,170원80원1.13%6,330원7,380원6,330원33,9442.3억원8,695,700주623.4억원
cms8o3pd107k10z4z563jbyeyfsc-stock-price251270:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pcw07k00z4zls0z40y31
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-07-30251270251270KR7251270005넷마블KOSPI38,450원2,500원6.95%35,950원39,000원35,950원272,745103.9억원81,934,571주3.1조원
cms8o3pdb07k30z4z8bb8fzw8fsc-stock-price251280:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pd607k20z4zvgm3t0ts1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-07-30251280251280KR7251280004안지오랩KONEX1,700원-68원-3.85%1,800원1,900원1,700원529.2만원3,491,870주59.3억원
cms8o3pdl07k50z4zgsxzu6wjfsc-stock-price251370:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pdh07k40z4zwg7irpyd1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-07-30251370251370KR7251370003와이엠티KOSDAQ6,540원-260원-3.82%6,450원7,090원6,410원175,70811.6억원18,013,213주1178억원
cms8o3pdv07k70z4zhsb23jmtfsc-stock-price251630:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pdr07k60z4z57yh581j1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-07-30251630251630KR7251630000브이원텍KOSDAQ3,315원-65원-1.92%3,250원3,500원3,200원31,1211억원15,942,886주528.5억원
cms8o3pe607k90z4z17cl83l1fsc-stock-price251970:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pe107k80z4zh7hmdkee1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-07-30251970251970KR7251970000펌텍코리아KOSDAQ46,400원-3,550원-7.11%48,000원49,300원43,250원121,39556억원12,400,000주5753.6억원
cms8o3peh07kb0z4z7qsj2qs1fsc-stock-price252500:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pec07ka0z4zhvtw6r2b1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-07-30252500252500KR7252500004세화피앤씨KOSDAQ440원0원0.00%454원454원427원23,8861046.1만원41,486,390주182.5억원
cms8o3per07kd0z4zp3kqi69lfsc-stock-price252990:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pem07kc0z4z03qnl7fu1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-07-30252990252990KR7252990007샘씨엔에스KOSDAQ9,070원-860원-8.66%9,500원10,110원8,930원999,80893.7억원60,217,889주5461.7억원
cms8o3pf207kf0z4zpj8cym80fsc-stock-price253450:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pew07ke0z4z6529pt7p1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-07-30253450253450KR7253450001스튜디오드래곤KOSDAQ21,050원550원2.68%20,150원21,700원20,150원83,19817.5억원30,058,498주6327.3억원
cms8o3pfc07kh0z4zktfedxfkfsc-stock-price253590:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pf807kg0z4z2zpikeo61
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-07-30253590253590KR7253590004네오셈KOSDAQ6,900원-310원-4.30%6,700원7,510원6,700원451,28731.8억원43,869,164주3026.9억원
cms8o3pfm07kj0z4zi163026mfsc-stock-price253610:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pfh07ki0z4zfk437m8r1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-07-30253610253610KR7253610000루트락KONEX990원-4원-0.40%990원990원990원1990원10,258,071주101.5억원
cms8o3qae07px0z4zhantum7ofsc-stock-price282330:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qa907pw0z4zbz0dcspc1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-07-30282330282330KR7282330000BGF리테일KOSPI126,400원1,600원1.28%127,700원129,400원123,200원61,44277.1억원17,283,906주2.1조원
cms8o3qap07pz0z4z5hmkw40rfsc-stock-price282720:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qak07py0z4z3yss1hwm1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-07-30282720282720KR7282720002금양그린파워KOSDAQ6,490원160원2.53%6,210원6,790원6,210원44,5632.9억원12,119,500주786.5억원
cms8o3qaz07q10z4z8ea5ir1afsc-stock-price282880:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qau07q00z4zj772fu071
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-07-30282880282880KR7282880004코윈테크KOSDAQ7,970원160원2.05%7,340원8,340원7,340원82,1266.4억원11,694,082주932억원
cms8o3qb807q30z4zo1qawqf8fsc-stock-price284620:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qb407q20z4z297qqfzo1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-07-30284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cms8o3qbj07q50z4zwcsynxrafsc-stock-price284740:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qbe07q40z4zshhrgutq1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-07-30284740284740KR7284740008쿠쿠홈시스KOSPI21,000원-100원-0.47%21,100원21,600원20,350원25,2975.2억원22,437,330주4711.8억원
cms8o3qbu07q70z4zxve7ckgffsc-stock-price285130:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qbp07q60z4zib09x2pr1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-07-30285130285130KR7285130001SK케미칼KOSPI38,800원2,150원5.87%36,050원40,450원36,050원111,59843.5억원17,298,766주6711.9억원
cms8o3qc407q90z4z5jz4qgdlfsc-stock-price28513K:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qc007q80z4zb1cz0gvj1——2026-07-3028513K—KR728513K010SK케미칼우KOSPI21,100원50원0.24%20,500원21,500원20,500원8,0781.7억원2,115,429주446.3억원
cms8o3qce07qb0z4z6o2gs3vbfsc-stock-price285490:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qc907qa0z4zsredqz7o1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-07-30285490285490KR7285490009노바텍KOSDAQ10,070원90원0.90%9,600원10,380원9,600원27,4862.7억원10,575,831주1064.9억원
cms8o3qco07qd0z4zu5sw8rv9fsc-stock-price285800:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qcj07qc0z4z5cc0t3v01
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-07-30285800285800KR7285800009진영KOSDAQ700원6원0.86%709원734원650원288,3272억원17,477,270주122.3억원
cms8o3qcy07qf0z4z90e3my0wfsc-stock-price286750:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qct07qe0z4zsplx57sq1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-07-30286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,584원-54원-3.30%1,637원1,637원1,501원171,1142.6억원32,028,857주507.3억원
cms8o3qd807qh0z4zakt3xw71fsc-stock-price286940:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qd307qg0z4zab8hzaby1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-07-30286940286940KR7286940002롯데이노베이트KOSPI17,490원1,460원9.11%15,260원18,000원15,260원53,5339억원15,129,367주2646.1억원
cms8o3qdi07qj0z4zgl3abekbfsc-stock-price287840:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qdd07qi0z4z0kpbeicp1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-07-30287840287840KR7287840003인투셀KOSDAQ14,480원630원4.55%13,050원15,310원13,050원65,2289.4억원15,021,960주2175.1억원
cms8o3qdr07ql0z4zrccpn39hfsc-stock-price288180:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qdn07qk0z4zf0nikpqj1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-07-30288180288180KR7288180003케이피항공산업KOSDAQ6,060원-20원-0.33%5,800원6,280원5,740원43,0512.5억원7,393,262주448억원
cms8o3qe107qn0z4zeho07zgqfsc-stock-price288330:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qdx07qm0z4znol93s2d1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-07-30288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cms8o3qec07qp0z4zep16t9hwfsc-stock-price288620:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qe807qo0z4zfvfvceh31
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-07-30288620288620KR7288620008에스프리즘KOSDAQ3,645원-10원-0.27%3,400원3,795원3,400원12,1894390.1만원6,979,316주254.3억원
cms8o3qem07qr0z4zxjsqq2ohfsc-stock-price288980:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qei07qq0z4zodbzpwnc1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-07-30288980288980KR7288980006모아데이타KOSDAQ670원-10원-1.47%685원735원659원124,2078363.3만원36,381,379주243.7억원
cms8o3qex07qt0z4z2s92axjbfsc-stock-price289010:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qes07qs0z4zqh4kef091
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-07-30289010289010KR7289010001아이스크림에듀KOSDAQ846원-2원-0.24%803원863원803원76,1726445만원13,945,256주117.9억원
cms8o3qf707qv0z4z20v51ht3fsc-stock-price289080:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qf207qu0z4z6i816ipb1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-07-30289080289080KR7289080004SV인베스트먼트KOSDAQ1,525원8원0.53%1,439원1,585원1,439원279,8484.2억원60,138,233주917.1억원
cms8o3qfh07qx0z4zzrxpbmbbfsc-stock-price289170:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qfc07qw0z4z5y2apv7i1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-07-30289170289170KR7289170003바이오텐KONEX2,645원345원15.00%2,645원2,645원2,645원12,645원3,576,689주94.6억원
cms8o3qfs07qz0z4zdbc0rzwyfsc-stock-price289220:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qfn07qy0z4zeflx03801
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-07-30289220289220KR7289220006자이언트스텝KOSDAQ965원-136원-12.35%985원1,156원943원180,0941.7억원22,312,221주215.3억원
cms8o3qg207r10z4zl4ibdebcfsc-stock-price289930:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qfx07r00z4zqd4kztg61
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-07-30289930289930KR7289930000웨이비스KOSDAQ6,000원170원2.92%5,790원6,130원5,770원71,5784.2억원13,149,010주788.9억원
cms8o3qgc07r30z4zk05gcg0bfsc-stock-price290090:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3qg807r20z4zf1swqyvd1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-07-30290090290090KR7290090000트윔KOSDAQ3,460원-370원-9.66%3,830원3,830원3,460원4,9171756.3만원7,440,568주257.4억원
71,811건 중 6,151–6,200← 이전124 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬