Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3c2j04au0z4zj3kczbemfsc-stock-price013360:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c2e04as0z4zuj87ump51
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-07-30013360013360KR7013360003일성건설KOSPI1,295원101원8.46%1,194원1,530원1,194원2,762,67638.1억원54,024,880주699.6억원
cms8o3c2904aq0z4zxs4aqxv8fsc-stock-price013310:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c2304ao0z4zgvvmt89c1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-07-30013310013310KR7013310008아진산업KOSDAQ2,370원85원3.72%2,285원2,410원2,270원243,0645.7억원38,806,582주919.7억원
cms8o3c1x04am0z4zda7q1segfsc-stock-price0132G0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c1t04ak0z4zi5ttxyhv1——2026-07-300132G0—KR70132G0007교보20호스팩KOSDAQ1,994원1원0.05%1,993원1,999원1,989원711141.7만원5,970,000주119억원
cms8o3c1o04ai0z4z9ppvih9afsc-stock-price0131D0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c1k04ag0z4zzgp1gmsq1——2026-07-300131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,965원3원0.15%1,963원1,967원1,960원19,4643818.1만원6,310,000주123.9억원
cms8o3c1e04ae0z4zr9irw78gfsc-stock-price013120:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c1a04ac0z4zql4a5ct01
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-07-30013120013120KR7013120001동원개발KOSDAQ2,020원10원0.50%1,930원2,095원1,930원227,9264.6억원90,808,100주1834.3억원
cms8o3c1504aa0z4zn1c2ngfyfsc-stock-price0130H0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c1004a80z4zc3aasqly1——2026-07-300130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,989원2원0.10%1,987원1,993원1,981원8,3161649.2만원7,700,000주153.1억원
cms8o3c0u04a60z4z3025k115fsc-stock-price0130D0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c0q04a40z4zfww3c0dm1——2026-07-300130D0—KR70130D0002신한제17호스팩KOSDAQ1,972원-3원-0.15%1,970원1,975원1,970원4,885963.5만원5,340,000주105.3억원
cms8o3c0k04a30z4zg6whsd1qfsc-stock-price013030:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c0f04a10z4zuivsrxmi1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-07-30013030013030KR7013030002하이록코리아KOSDAQ29,450원200원0.68%27,550원30,700원27,550원43,17812.7억원11,768,144주3465.7억원
cms8o3c08049z0z4zixx7mwftfsc-stock-price013000:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c02049x0z4zr4mhnb3t1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-07-30013000013000KR7013000005세우글로벌KOSPI1,170원0원0.00%1,151원1,220원1,150원32,2163756.1만원28,705,031주335.8억원
cms8o3bxq04930z4zvt3xzy28fsc-stock-price012690:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bxm04910z4zh596rcan1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-07-30012690012690KR7012690004모나리자KOSPI1,344원27원2.05%1,275원1,413원1,275원579,4017.8억원36,571,255주491.5억원
cms8o3bxh048z0z4zoy3hz68cfsc-stock-price012630:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bxc048x0z4zekzapjmn1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-07-30012630012630KR7012630000HDCKOSPI19,100원800원4.37%18,520원20,800원18,520원96,73018.8억원59,741,721주1.1조원
cms8o3bx7048v0z4zva22nuzgfsc-stock-price012620:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bx2048t0z4zvyuj6uda1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-07-30012620012620KR7012620001원일특강KOSDAQ6,600원80원1.23%6,880원6,880원6,280원1,5301008.1만원4,400,000주290.4억원
cms8o3bwx048r0z4z1oxidvbafsc-stock-price012610:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bws048p0z4zfcp161221
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-07-30012610012610KR7012610002경인양행KOSPI2,620원-20원-0.76%2,565원2,715원2,565원295,5237.8억원41,616,365주1090.3억원
cms8o3bwn048n0z4z2efw3yfufsc-stock-price012450:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bwi048l0z4zpz05xeap1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-07-30012450012450KR7012450003한화에어로스페이스KOSPI865,000원55,000원6.79%809,000원918,000원809,000원253,8542229.9억원51,563,401주44.6조원
cms8o3bwd048j0z4z39ebxowdfsc-stock-price012340:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bw7048h0z4zbzgkonv51
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-07-30012340012340KR7012340006뉴인텍KOSDAQ815원-7원-0.85%826원837원787원103,6178404.7만원18,700,312주152.4억원
cms8o3bw2048f0z4ze8p3ig72fsc-stock-price012330:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bvy048d0z4z45fuxtjs1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
—2026-07-30012330012330KR7012330007현대모비스KOSPI445,000원0원0.00%445,000원471,500원435,000원379,6201701.7억원90,732,583주40.3조원
cms8o3bvt048b0z4zihfz5lpifsc-stock-price012320:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bvn04890z4zip8bbyr21
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-07-30012320012320KR7012320008경동인베스트KOSPI39,900원-1,000원-2.44%39,100원42,500원39,100원6,6412.7억원2,365,023주943.6억원
cms8o3bvh04870z4zdfaei1vgfsc-stock-price012280:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bvd04850z4z7xcl3z781
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-07-30012280012280KR7012280004영화금속KOSPI789원9원1.15%775원823원768원135,8471억원49,524,505주390.7억원
cms8o3bv804830z4zietdxyrhfsc-stock-price012210:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bv304810z4zsmcw24x21
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-07-30012210012210KR7012210001삼미금속KOSDAQ4,810원-160원-3.22%4,665원5,150원4,665원65,8123.2억원23,051,579주1108.7억원
cms8o3buy047z0z4zt19waaznfsc-stock-price012205:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3but047x0z4zrc15pv9g1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-07-30012205012205KR7012201000계양전기우KOSPI5,310원-450원-7.81%5,760원5,760원5,310원23,9051.3억원1,169,079주62억원
cms8o3buo047v0z4ztrei3223fsc-stock-price012200:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3buj047t0z4zpq3g0x2e1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-07-30012200012200KR7012200002계양전기KOSPI3,280원-110원-3.24%3,300원3,490원3,240원246,1798.1억원27,222,829주892.9억원
cms8o3bud047r0z4ztj1gynmcfsc-stock-price012170:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bu8047p0z4znxfjd49u1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-07-30012170012170KR7012170007아센디오KOSPI615원-35원-5.38%645원651원593원190,0881.1억원20,250,194주124.5억원
cms8o3bu3047n0z4ztn3awvlmfsc-stock-price012160:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bty047l0z4zo2o0cvzm1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-07-30012160012160KR7012160008영흥KOSPI2,325원-95원-3.93%2,360원2,405원2,285원39,7489297.1만원15,620,703주363.1억원
cms8o3btt047j0z4z9vxgzo27fsc-stock-price0120G0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3btm047h0z4zn4pe8nty1——2026-07-300120G0—KR70120G0001삼양바이오팜KOSPI33,900원-1,600원-4.51%34,000원37,150원33,200원90,07931.4억원7,435,870주2520.7억원
cms8o3btg047f0z4zkupo585vfsc-stock-price012030:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3btb047d0z4zkkly9wkl1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-07-30012030012030KR7012030003DBKOSPI1,342원31원2.36%1,257원1,368원1,257원859,50911.4억원201,173,933주2699.7억원
cms8o3bt5047b0z4znx8iby38fsc-stock-price011930:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bt104790z4zokojhsei1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-07-30011930011930KR7011930005신성이엔지KOSPI12,050원-100원-0.82%11,300원12,900원11,300원232,64828.6억원20,306,182주2446.8억원
cms8o3bsv04770z4za0noz0bqfsc-stock-price011810:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bsq04750z4zzo2iakg81
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-07-30011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cms8o3bsl04730z4zllpx1arxfsc-stock-price0117P0:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bsg04710z4z14t4juki1——2026-07-300117P0—KR70117P0005피스피스스튜디오KOSDAQ5,170원190원3.82%5,060원5,380원4,965원258,98413.5억원14,168,911주732.5억원
cms8o3bsc046z0z4zzvqmjt3rfsc-stock-price011790:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bs6046x0z4z39m24a7h1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-07-30011790011790KR7011790003SKCKOSPI64,200원-900원-1.38%62,500원67,600원62,500원260,668168.1억원49,598,298주3.1조원
cms8o3bs1046v0z4zdv0n2rjbfsc-stock-price011785:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3brw046t0z4zybp2wkpf1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-07-30011785011785KR7011781002금호석유화학우KOSPI48,250원200원0.42%47,200원49,800원47,200원4,5972.2억원3,023,486주1458.8억원
cms8o3brq046r0z4z4hypsmwofsc-stock-price011780:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3brm046p0z4za8wyma8q1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-07-30011780011780KR7011780004금호석유화학KOSPI113,000원3,000원2.73%106,900원115,200원106,900원98,257110.7억원25,157,325주2.8조원
cms8o3brh046n0z4zv9m7frj6fsc-stock-price011760:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3brb046l0z4zxhle2cu21
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-07-30011760011760KR7011760006현대코퍼레이션KOSPI25,000원3,250원14.94%23,000원25,000원22,550원93,97022.8억원13,228,966주3307.2억원
cms8o3br6046j0z4zu1c09c9dfsc-stock-price011700:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3br2046h0z4zwzpssctz1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-07-30011700011700KR7011700002한신기계KOSPI1,977원28원1.44%1,767원2,090원1,767원146,6792.8억원32,446,151주641.4억원
cms8o3bqw046f0z4zkun9cf2qfsc-stock-price011690:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bqr046d0z4zue64vwhk1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-07-30011690011690KR7011690005와이투솔루션KOSPI2,650원10원0.38%2,400원2,765원2,400원302,8527.8억원36,704,394주972.6억원
cms8o3bqm046b0z4z7kswso21fsc-stock-price0115H0:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bqh04690z4zjm7cnsyf1——2026-07-300115H0—KR70115H0007삼성스팩13호KOSDAQ1,983원3원0.15%1,980원1,999원1,975원24,2634829.5만원7,350,000주145.7억원
cms8o3bqc04670z4z456i7ghifsc-stock-price011560:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bq704650z4zogzyzpvm1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-07-30011560011560KR7011560000세보엠이씨KOSDAQ18,130원-70원-0.38%17,200원18,690원17,200원27,1724.8억원10,084,872주1828.3억원
cms8o3bq204630z4zsoaes0affsc-stock-price011500:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bpx04610z4z81aoovtm1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-07-30011500011500KR7011500006한농화성KOSPI10,260원180원1.79%9,250원10,890원9,250원124,10512.7억원15,637,042주1604.3억원
cms8o3bpr045z0z4zaspgh0g8fsc-stock-price011420:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bpm045x0z4zhb238ze31
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-07-30011420011420KR7011420007갤럭시아에스엠KOSPI1,280원-10원-0.78%1,201원1,370원1,201원122,8531.5억원27,549,644주352.6억원
cms8o3bpg045v0z4z8akuwmoefsc-stock-price011390:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bpc045t0z4zzsj4bawj1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-07-30011390011390KR7011390002부산산업KOSPI35,700원0원0.00%33,600원37,950원33,600원2,1027543.2만원1,056,000주376.9억원
cms8o3bp6045r0z4ztd6mgho8fsc-stock-price011370:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bp2045p0z4zani45vib1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-07-30011370011370KR7011370004서한KOSDAQ709원4원0.57%708원769원703원193,4731.3억원100,894,865주715.3억원
cms8o3box045n0z4zk8x0le08fsc-stock-price011330:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bor045l0z4zah83ssov1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-07-30011330011330KR7011330008유니켐KOSPI3,615원-45원-1.23%4,020원4,020원3,520원58,7772.1억원9,018,783주326억원
cms8o3bom045j0z4z1nfxgprofsc-stock-price011320:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3boh045h0z4zcir0hvny1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-07-30011320011320KR7011320009유니크KOSDAQ3,640원40원1.11%3,505원3,705원3,410원24,0578531.8만원19,320,695주703.2억원
cms8o3boc045f0z4zjnkem0acfsc-stock-price011300:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bo7045d0z4zmdu8mvw51
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-07-30011300011300KR7011300001우성머티리얼스KOSPI2,760원-100원-3.50%2,870원3,025원2,760원105,4913억원16,816,073주464.1억원
cms8o3bo1045b0z4zjtj7sr9yfsc-stock-price011280:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bnx04590z4z333jwjz41
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-07-30011280011280KR7011280005태림포장KOSPI1,572원4원0.26%1,510원1,610원1,509원79,8001.2억원70,805,940주1113억원
cms8o3bns04570z4z1ntmpq42fsc-stock-price011230:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bnn04550z4za0mk78ld1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-07-30011230011230KR7011230000삼화전자KOSPI2,485원-95원-3.68%2,575원2,620원2,440원446,14711.1억원19,165,785주476.2억원
cms8o3bni04530z4zdcbcc9mufsc-stock-price011210:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bnc04510z4zabcm9hiv1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-07-30011210011210KR7011210002현대위아KOSPI54,100원1,900원3.64%50,100원56,700원50,100원164,77488.8억원27,195,083주1.4조원
cms8o37wr02sj0z4z3025iyjyfsc-stock-price001067:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37wm02sg0z4zvipd66g61
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-07-30001067001067KR7001062009JW중외제약2우BKOSPI43,600원0원0.00%43,600원43,600원43,600원14.3만원209,973주91.5억원
cms8o37w402sa0z4zy30atzw6fsc-stock-price001060:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37w002s80z4zj4n1ptfj1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-07-30001060001060KR7001060003JW중외제약KOSPI22,600원600원2.73%21,600원23,000원21,600원35,3958억원23,285,930주5262.6억원
cms8o37vu02s60z4zj0bwrxtffsc-stock-price00104K:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37vo02s40z4zwb5l8lzo1——2026-07-3000104K—KR700104K010CJ4우(전환)KOSPI123,500원-200원-0.16%126,300원126,300원120,000원14,60617.8억원4,226,512주5219.7억원
cms8o37vg02s10z4z758mdg5sfsc-stock-price001045:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37v702rz0z4zkabouwy11
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-07-30001045001045KR7001041003CJ우KOSPI66,600원1,900원2.94%65,000원67,600원64,700원3,3542.2억원2,260,223주1505.3억원
71,811건 중 6,101–6,150← 이전123 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬