Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o39ww03hf0z4z0uy65b5vfsc-stock-price005110:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39wr03hd0z4z5wxxdiwv1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-07-30005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cms8o39wm03hb0z4z0nchyub7fsc-stock-price005090:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39wh03h90z4z9xj1crmg1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-07-30005090005090KR7005090006SGC에너지KOSPI36,150원-1,900원-4.99%38,050원40,600원35,600원136,11250.7억원14,409,333주5208.9억원
cms8o39wc03h70z4z0pvv8bvlfsc-stock-price005070:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39w703h50z4z2unsm1p21
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-07-30005070005070KR7005070008코스모신소재KOSPI28,000원-200원-0.71%26,600원29,750원26,600원146,18241.4억원33,214,571주9300억원
cms8o39w003h30z4zqf83thegfsc-stock-price005030:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39vx03h10z4ze2gvjszb1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-07-30005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cms8o39vq03gz0z4zdy3egljcfsc-stock-price005010:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39vn03gx0z4zkfr2ffhc1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-07-30005010005010KR7005010004휴스틸KOSPI3,380원0원0.00%3,310원3,525원3,310원281,8589.6억원56,188,075주1899.1억원
cms8o39vh03gv0z4zpdb6fpjufsc-stock-price00499K:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39vc03gt0z4z6yw7az1e1——2026-07-3000499K—KR700499K014롯데지주우KOSPI21,600원200원0.93%20,500원23,150원20,500원8821861.3만원805,603주174억원
cms8o39v603gr0z4zqubst84ufsc-stock-price004990:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39v203gp0z4zy2049hdv1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-07-30004990004990KR7004990008롯데지주KOSPI22,050원400원1.85%21,150원22,900원21,150원225,43050억원99,663,776주2.1조원
cms8o39ux03gn0z4z8viy66e0fsc-stock-price004985:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39us03gl0z4ztymvvsox1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-07-30004985004985KR7004981007성신양회우KOSPI7,650원-30원-0.39%7,680원7,790원7,510원1,7111311.4만원735,645주56.2억원
cms8o39um03gj0z4zuo03eyo9fsc-stock-price004980:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ui03gh0z4zqtp5acnh1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-07-30004980004980KR7004980009성신양회KOSPI7,090원0원0.00%6,780원7,430원6,780원98,1427억원24,516,073주1738.1억원
cms8o39ub03gf0z4ztb55tml0fsc-stock-price004970:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39u703gd0z4zl1wl42271
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-07-30004970004970KR7004970000신라교역KOSPI9,210원150원1.66%9,080원9,260원8,990원22,0242억원16,000,000주1473.6억원
cms8o39u203gb0z4zmeuav9xyfsc-stock-price004960:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39tx03g90z4z6zukmq5k1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-07-30004960004960KR7004960001한신공영KOSPI9,090원30원0.33%9,030원9,475원8,910원42,5153.9억원11,570,702주1051.7억원
cms8o39ts03g70z4zselrr51ufsc-stock-price004920:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39tn03g60z4za6ljksls1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-07-30004920004920KR7004920005씨아이테크KOSPI957원-45원-4.49%993원999원950원45,7024398.7만원52,179,872주499.3억원
cms8o39ti03g40z4zwiykt2x0fsc-stock-price004910:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39td03g20z4z34mtrmba1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-07-30004910004910KR7004910006조광페인트KOSPI3,360원15원0.45%3,345원3,530원3,300원16,3915518.9만원12,800,000주430억원
cms8o39t803g00z4zutfdcx7hfsc-stock-price004890:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39t303fy0z4zwut0jyew1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-07-30004890004890KR7004890000동일산업KOSPI33,800원600원1.81%33,200원33,850원33,050원6662220.7만원2,425,215주819.7억원
cms8o39sy03fw0z4z97q0y176fsc-stock-price004870:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39st03fu0z4zg0wmxx3s1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-07-30004870004870KR7004870002티웨이홀딩스KOSPI960원221원29.91%765원960원762원2,155,79920.1억원22,632,698주217.2억원
cms8o39sn03fs0z4zuecamqbgfsc-stock-price004840:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39sj03fq0z4zelcghzhb1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-07-30004840004840KR7004840005DRB동일KOSPI4,150원-45원-1.07%3,920원4,195원3,920원17,3427067.1만원19,272,364주799.8억원
cms8o39sd03fo0z4zldcf0iu3fsc-stock-price004835:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39s803fm0z4z6cl2okvw1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-07-30004835004835KR7004831004덕성우KOSPI3,440원15원0.44%3,460원3,710원3,440원2,336817.9만원1,392,000주47.8억원
cms8o39s303fk0z4zni60aa3hfsc-stock-price004830:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ry03fi0z4zjh5680301
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-07-30004830004830KR7004830006덕성KOSPI2,900원35원1.22%2,720원3,010원2,720원103,5073억원15,680,000주454.7억원
cms8o39rt03fg0z4zky5s5gb1fsc-stock-price004800:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ro03fe0z4zn9j1rhni1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-07-30004800004800KR7004800009효성KOSPI123,500원1,100원0.90%119,000원129,500원119,000원52,37164.5억원16,740,407주2조원
cms8o39rj03fc0z4zg8mj5iesfsc-stock-price004780:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39rd03fa0z4zjknabaup1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-07-30004780004780KR7004780003대륙제관KOSDAQ4,075원-15원-0.37%4,120원4,195원4,045원73,4063억원15,903,199주648억원
cms8o39r803f80z4zkmh76ogxfsc-stock-price004770:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39r303f60z4z2f7byy8k1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-07-30004770004770KR7004770004써니전자KOSPI1,554원36원2.37%1,491원1,554원1,490원363,6915.5억원35,507,438주551.7억원
cms8o39qy03f40z4zope3rmm9fsc-stock-price004720:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39qt03f20z4znhbtywdx1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-07-30004720004720KR7004720009팜젠사이언스KOSPI3,150원-40원-1.25%3,000원3,330원3,000원22,0416985.9만원22,654,365주713.6억원
cms8o39qo03f00z4z2zq0bgz3fsc-stock-price004710:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39qj03ey0z4zrub6qznd1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-07-30004710004710KR7004710000한솔테크닉스KOSPI5,640원-210원-3.59%5,600원6,150원5,400원653,14136.6억원40,705,817주2295.8억원
cms8o39qe03ew0z4z6i77yc6vfsc-stock-price004700:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39q903eu0z4zd1qvq4l41
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-07-30004700004700KR7004700001조광피혁KOSPI63,000원-600원-0.94%63,100원63,400원62,000원1,9281.2억원6,649,138주4188.9억원
cms8o39q403es0z4zbpnrhjdffsc-stock-price004690:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39pz03eq0z4zea53d8cf1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-07-30004690004690KR7004690004삼천리KOSPI116,300원5,100원4.59%109,600원116,700원109,600원10,69412.2억원3,626,777주4217.9억원
cms8o39pu03eo0z4zna4i6yklfsc-stock-price004650:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39pp03em0z4ziu9dz3ac1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-07-30004650004650KR7004650008창해에탄올KOSDAQ9,190원170원1.88%8,910원9,250원8,910원30,7562.8억원9,190,885주844.6억원
cms8o39pk03ek0z4zelgfmyjifsc-stock-price004590:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39pf03ei0z4zdfiob5ty1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-07-30004590004590KR7004590006한국가구KOSDAQ4,920원35원0.72%4,885원5,040원4,775원18,8409338.3만원15,000,000주738억원
cms8o39pa03eg0z4zfc54v5y7fsc-stock-price004560:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39p503ee0z4zw0e5b5zw1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-07-30004560004560KR7004560009현대비앤지스틸KOSPI10,230원320원3.23%9,250원10,640원9,250원83,5598.3억원15,078,811주1542.5억원
cms8o39p003ec0z4zoj0cw5m8fsc-stock-price004545:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ov03ea0z4zwr5whvv41
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-07-30004545004545KR7004541009깨끗한나라우KOSPI4,930원430원9.56%4,500원4,950원4,415원680305.1만원366,160주18억원
cms8o37wr02sj0z4z3025iyjyfsc-stock-price001067:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37wm02sg0z4zvipd66g61
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-07-30001067001067KR7001062009JW중외제약2우BKOSPI43,600원0원0.00%43,600원43,600원43,600원14.3만원209,973주91.5억원
cms8o37w402sa0z4zy30atzw6fsc-stock-price001060:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37w002s80z4zj4n1ptfj1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-07-30001060001060KR7001060003JW중외제약KOSPI22,600원600원2.73%21,600원23,000원21,600원35,3958억원23,285,930주5262.6억원
cms8o37vu02s60z4zj0bwrxtffsc-stock-price00104K:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37vo02s40z4zwb5l8lzo1——2026-07-3000104K—KR700104K010CJ4우(전환)KOSPI123,500원-200원-0.16%126,300원126,300원120,000원14,60617.8억원4,226,512주5219.7억원
cms8o37vg02s10z4z758mdg5sfsc-stock-price001045:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37v702rz0z4zkabouwy11
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-07-30001045001045KR7001041003CJ우KOSPI66,600원1,900원2.94%65,000원67,600원64,700원3,3542.2억원2,260,223주1505.3억원
cms8o37uw02rx0z4z9qohb5a6fsc-stock-price001040:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37uj02rv0z4zczdz3pjn1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-07-30001040001040KR7001040005CJKOSPI124,200원-200원-0.16%124,500원129,200원121,300원129,144160.4억원29,176,998주3.6조원
cms8o37ub02rt0z4z7bbb80ctfsc-stock-price001020:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37u602rr0z4z8da414fz1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-07-30001020001020KR7001020007페이퍼코리아KOSPI1,794원61원3.52%1,733원1,809원1,733원5,595993.1만원35,596,662주638.6억원
cms8o37u102rp0z4zhfhece7cfsc-stock-price001000:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37tw02rn0z4zpo5xu0o81
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-07-30001000001000KR7001000009신라섬유KOSDAQ577원-33원-5.41%611원633원572원321,9871.9억원24,277,540주140억원
cms8o37tg02rh0z4zxkmubfcwfsc-stock-price000990:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37tb02rf0z4z0pbjq3jw1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-07-30000990000990KR7000990002DB하이텍KOSPI71,200원-3,700원-4.94%73,100원75,900원69,000원604,463432.8억원43,504,588주3조원
cms8o37t602rd0z4zfyp81dm3fsc-stock-price000970:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37t102rb0z4zcvux85ah1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-07-30000970000970KR7000970004한국주철관KOSPI6,440원40원0.63%6,350원6,550원6,350원10,2926620.2만원22,800,500주1468.3억원
cms8o37sw02r90z4zdj83mzw5fsc-stock-price000950:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37sr02r70z4zd9wy8dzf1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-07-30000950000950KR7000950006전방KOSPI26,850원1,200원4.68%25,450원27,200원25,200원1,6044230.7만원1,680,000주451억원
cms8o37sl02r50z4z4pdpn3mafsc-stock-price000910:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37sh02r30z4zefec52by1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-07-30000910000910KR7000910000유니온KOSPI2,535원0원0.00%2,410원2,630원2,410원49,1231.2억원15,611,619주395.7억원
cms8o37sb02r10z4zu0bxjw5dfsc-stock-price0008Z0:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37s602r00z4zu517a3dz1——2026-07-300008Z0—KR70008Z0005에스엔시스KOSDAQ19,660원150원0.77%19,000원20,500원19,000원28,1535.6억원9,436,564주1855.2억원
cms8o37rz02qx0z4zkn9nuc34fsc-stock-price000890:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37rt02qv0z4zqwoyqmpv1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-07-30000890000890KR7000890004보해양조KOSPI1,298원28원2.20%1,270원1,435원1,270원1,986,96226.4억원27,624,025주358.5억원
cms8o37rp02qt0z4zs8vzi9dxfsc-stock-price00088K:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37rj02qr0z4zkdtxzn9k1——2026-07-3000088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cms8o37rd02qp0z4zlzc3u4bsfsc-stock-price000880:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37r902qn0z4z5djtz0y91
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-07-30000880000880KR7000880005한화KOSPI83,800원0원0.00%0원0원0원00원70,507,919주5.9조원
cms8o37r302ql0z4zou6trx27fsc-stock-price000860:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37qz02qj0z4zimw7kd391
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-07-30000860000860KR7000860007강남제비스코KOSPI12,210원610원5.26%11,610원12,330원11,600원31,4563.8억원13,000,000주1587.3억원
cms8o37qt02qh0z4z2ous2ky3fsc-stock-price000850:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37qp02qf0z4z0o0j29h11
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-07-30000850000850KR7000850008화천기공KOSPI30,150원150원0.50%29,500원31,100원29,450원16,6875억원2,200,000주663.3억원
cms8o37qi02qd0z4zqlf1yn0yfsc-stock-price000815:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37qd02qa0z4zqkhbqz5x1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-07-30000815000815KR7000811000삼성화재우KOSPI377,500원3,000원0.80%374,000원383,500원374,000원21,45281억원3,007,020주1.1조원
cms8o37py02q50z4zwko06c1qfsc-stock-price0007J0:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37ps02q20z4z2aihnha51——2026-07-300007J0—KR70007J0006인벤테라KOSDAQ6,220원-180원-2.81%6,280원6,530원6,200원30,8751.9억원7,865,714주489.2억원
cms8o37q802q80z4zghxhxif2fsc-stock-price000810:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37q302q70z4zy0c8o1vu1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-07-30000810000810KR7000810002삼성화재KOSPI618,000원31,000원5.28%599,000원628,000원593,000원176,4581077.6억원44,647,473주27.5조원
cms8o37pk02q00z4zd1p987czfsc-stock-price0007C0:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37pf02py0z4ziskmpqv11——2026-07-300007C0—KR70007C0003아크릴KOSDAQ13,570원370원2.80%12,500원13,740원12,500원83,95211.1억원8,030,324주1089.7억원
152,185건 중 6,101–6,150← 이전123 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬