Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3ag903oy0z4zjx5t7n60fsc-stock-price006650:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ag403ow0z4z329g2low1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-07-30006650006650KR7006650006대한유화KOSPI89,300원3,100원3.60%82,700원92,000원82,700원34,06630.2억원6,500,000주5804.5억원
cms8o3a0203in0z4zuvb5gmt8fsc-stock-price005385:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39zw03il0z4zzgexrlo01
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-07-30005385005385KR7005381009현대차우KOSPI178,700원-500원-0.28%176,900원182,900원173,700원100,172178.7억원23,340,960주4.1조원
cms8o3ias069v0z4zn4yg20vpfsc-stock-price072770:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iam069u0z4zvbl6rftp1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-07-30072770072770KR7072770001멤레이비티KOSDAQ772원-70원-8.31%817원862원772원130,3991억원41,512,098주320.4억원
cms8o39o903e40z4zo5gxk4ycfsc-stock-price0044K0:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39o403e20z4z5f2hgrv81——2026-07-300044K0—KR70044K0008삼성스팩10호KOSDAQ1,987원7원0.35%1,989원1,989원1,980원1,366270.5만원7,520,000주149.4억원
cms8o3crs04kk0z4z651rue9vfsc-stock-price018290:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3crn04ki0z4zg0bv2hpk1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-07-30018290018290KR7018290007브이티KOSDAQ10,950원170원1.58%10,290원11,520원10,290원206,68722.9억원34,941,838주3826.1억원
cms8o3cri04kg0z4zov6lufaafsc-stock-price018260:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3crd04ke0z4zr5kxpxqa1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-07-30018260018260KR7018260000삼성에스디에스KOSPI198,700원1,400원0.71%197,300원209,500원197,000원398,107805억원77,377,800주15.3조원
cms8o3cr804kc0z4z1mdsgjb5fsc-stock-price018250:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cr304ka0z4zqbm4phsn1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-07-30018250018250KR7018250001애경산업KOSPI11,180원420원3.90%10,320원11,290원10,320원41,8804.6억원26,409,935주2952.6억원
cms8o3cqy04k80z4zqoxn5rdwfsc-stock-price018120:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cqt04k60z4z3ow9lghc1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-07-30018120018120KR7018120006진로발효KOSDAQ16,410원-60원-0.36%16,420원16,700원16,410원1,1831948.7만원6,621,120주1086.5억원
cms8o3cqn04k40z4zhdurc8ddfsc-stock-price018000:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cqi04k20z4ztxjmuzi21
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-07-30018000018000KR7018000000유니슨KOSDAQ697원-19원-2.65%718원745원695원1,444,30910.3억원259,498,284주1808.7억원
cms8o3cqc04k00z4zj4lt2ogjfsc-stock-price017960:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cq804jy0z4z38jbyx0q1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-07-30017960017960KR7017960006한국카본KOSPI19,790원490원2.54%18,770원20,600원18,770원368,83873.6억원51,676,486주1조원
cms8o3cq304jw0z4zxtl3z43lfsc-stock-price017940:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cpy04ju0z4zqa0vqx9g1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-07-30017940017940KR7017940008E1KOSPI85,300원1,800원2.16%85,100원88,700원83,600원17,05014.8억원6,860,000주5851.5억원
cms8o3cpt04js0z4zpukn8ixafsc-stock-price017900:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cpo04jq0z4z46i5o9vo1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-07-30017900017900KR7017900002광전자KOSPI4,365원-135원-3.00%4,345원4,650원4,250원675,78830.1억원57,943,763주2529.2억원
cms8o3cpj04jo0z4zvanehzlifsc-stock-price017890:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cpe04jm0z4zdj5dr2hc1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-07-30017890017890KR7017890005한국알콜KOSDAQ12,990원520원4.17%12,470원13,300원12,410원51,4966.6억원20,673,506주2685.4억원
cms8o3cp704jk0z4zu5aua636fsc-stock-price017860:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cp304ji0z4zd1vhsz901
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-07-30017860017860KR7017860008DS단석KOSPI10,440원140원1.36%9,560원11,100원9,560원158,57116.7억원17,759,139주1854억원
cms8o3coy04jg0z4zs1et67zgfsc-stock-price017810:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cot04je0z4z97g3ubhn1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-07-30017810017810KR7017810003풀무원KOSPI8,610원-100원-1.15%8,100원8,850원8,100원52,3874.5억원38,120,542주3282.1억원
cms8o3con04jc0z4z0g4n90y0fsc-stock-price017800:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3coj04ja0z4zp4pv1rj71
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-07-30017800017800KR7017800004현대엘리베이터KOSPI66,500원1,500원2.31%63,700원68,400원63,500원135,35090.4억원39,092,385주2.5조원
cms8o3coe04j80z4zofhka41efsc-stock-price017670:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3co904j60z4z5w2wrsj81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
—2026-07-30017670017670KR7017670001SK텔레콤KOSPI78,200원-400원-0.51%76,900원81,500원76,900원1,170,101901억원214,790,053주16.7조원
cms8o3co304j40z4zgkkpgck5fsc-stock-price017650:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cnz04j20z4zdvw5l1e81
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-07-30017650017650KR7017650003대림제지KOSDAQ9,140원-40원-0.44%8,950원9,180원8,950원4,2463867.1만원8,785,000주802.9억원
cms8o3cnt04j00z4z67khdpimfsc-stock-price017550:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cno04iy0z4z4ej60wet1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-07-30017550017550KR7017550005수산세보틱스KOSPI1,443원3원0.21%1,330원1,490원1,330원346,3604.9억원62,399,130주900.4억원
cms8o3cnj04iw0z4zd7qqtz9lfsc-stock-price017510:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cne04iu0z4znsez2j8u1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-07-30017510017510KR7017510009세명전기KOSDAQ5,280원80원1.54%5,160원5,560원5,160원196,89110.4억원15,246,000주804.9억원
cms8o3cn804is0z4zkuepricxfsc-stock-price017480:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cn404iq0z4zm74xztgo1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-07-30017480017480KR7017480005삼현철강KOSDAQ4,620원20원0.43%4,565원4,645원4,515원36,2591.6억원15,442,890주713.4억원
cms8o3cmz04io0z4z7621l54yfsc-stock-price017390:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cmu04im0z4zxvlxv6uf1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-07-30017390017390KR7017390006서울가스KOSPI53,000원1,000원1.92%52,000원53,600원51,800원3,4631.8억원4,950,000주2623.5억원
cms8o3cmp04ik0z4zk227dwm8fsc-stock-price017370:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cmj04ii0z4zhm828st11
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-07-30017370017370KR7017370008우신시스템KOSPI3,725원150원4.20%3,320원3,840원3,320원26,4239746.1만원18,314,054주682.1억원
cms8o3cme04ig0z4zys2ube4sfsc-stock-price017250:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cm904ie0z4zdv1mlhv01
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-07-30017250017250KR7017250002인터엠KOSDAQ895원27원3.11%868원930원840원52,4094755.1만원21,045,467주188.3억원
cms8o3cm404ic0z4zkrnz5sgzfsc-stock-price017180:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3clz04ia0z4z65mo7k7m1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-07-30017180017180KR7017180001명문제약KOSPI1,057원-2원-0.19%1,000원1,075원1,000원121,6861.2억원33,953,454주358.8억원
cms8o3clt04i80z4zp0c9qx8ufsc-stock-price017040:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3clo04i60z4zze6hxcwc1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-07-30017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cms8o3cle04i30z4z94vzvv8jfsc-stock-price017000:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:12cms8o3cl804i10z4z4uy1hf8r1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-07-30017000017000KR7017000001신원종합개발KOSDAQ2,030원32원1.60%1,990원2,185원1,975원155,2313.1억원11,668,027주236.8억원
cms8o3cl404hz0z4zfagfe31yfsc-stock-price016920:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3ckz04hx0z4zcjtghih11
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-07-30016920016920KR7016920001카스KOSDAQ1,000원26원2.67%950원1,002원950원155,8211.5억원26,493,538주264.9억원
cms8o3cjo04hj0z4zepn6oibmfsc-stock-price016740:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cjj04hg0z4zh9g1hb6a1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-07-30016740016740KR7016740003두올KOSPI3,185원-10원-0.31%3,195원3,280원3,130원21,7366960.4만원28,674,024주913.2억원
cms8o3cj304ha0z4zav4k8klgfsc-stock-price016670:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3ciy04h90z4zt1lu61c81
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-07-30016670016670KR7016670002디모아KOSDAQ2,350원-10원-0.42%2,320원2,350원2,250원6,7321548.2만원10,194,234주239.5억원
cms8o3cij04h30z4zpliv940xfsc-stock-price016600:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cif04h00z4zpfc7c9vm1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-07-30016600016600KR7016600009큐캐피탈KOSDAQ2,035원-65원-3.10%2,060원2,125원2,000원59,6351.2억원13,961,601주284.1억원
cms8o3cku04hv0z4zl1k4rt7bfsc-stock-price016880:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3ckp04hu0z4z61e4eaia1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-07-30016880016880KR7016880007웅진KOSPI1,836원96원5.52%1,690원1,909원1,690원250,4964.6억원79,927,080주1467.4억원
cms8o3cki04hr0z4zac3yxg4ofsc-stock-price016800:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3ckc04hp0z4zbd2k22gm1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-07-30016800016800KR7016800005퍼시스KOSPI25,100원-600원-2.33%25,300원25,700원24,700원1,8314590.6만원11,500,000주2886.5억원
cms8o3ck604hn0z4zgb36me3sfsc-stock-price016790:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cjz04hl0z4z06e69b1p1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-07-30016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cms8o3cjc04he0z4zl7ge98d5fsc-stock-price016710:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cj804hd0z4z3tlm2pad1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-07-30016710016710KR7016710006대성홀딩스KOSPI6,780원0원0.00%6,850원6,850원6,670원8,5165758.6만원16,089,459주1090.8억원
cms8o3cit04h70z4zjd3qwb5yfsc-stock-price016610:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cio04h50z4z4833ugr91
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-07-30016610016610KR7016610008DB증권KOSPI8,230원310원3.91%7,710원8,470원7,710원102,6478.4억원42,446,389주3493.3억원
cms8o3ci904gy0z4zajdm3i0kfsc-stock-price0165X0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3ci404gx0z4ze31tgmcd1——2026-07-300165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,947원0원0.00%1,941원1,947원1,939원47,4419214.3만원7,240,000주140.9억원
cms8o3chz04gv0z4zdat78cd0fsc-stock-price016590:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cht04gt0z4zxfy1xtvh1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-07-30016590016590KR7016590002신대양제지KOSPI9,180원-520원-5.36%9,060원9,640원8,980원24,8562.3억원40,297,820주3699.3억원
cms8o3cho04gr0z4z3zfzegsbfsc-stock-price016580:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3chj04gp0z4zhdy04g4t1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-07-30016580016580KR7016580003환인제약KOSPI9,990원80원0.81%9,830원10,140원9,830원68,7496.8억원18,600,070주1858.1억원
cms8o3che04gn0z4zu5bohixqfsc-stock-price0164H0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3ch904gl0z4zecaqpco01——2026-07-300164H0—KR70164H0007한국제16호스팩KOSDAQ1,953원1원0.05%1,956원1,956원1,947원62,8451.2억원6,750,000주131.8억원
cms8o3ch304gj0z4zqyqtbzsffsc-stock-price016450:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cgz04gh0z4z3q8wnpou1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-07-30016450016450KR7016450009한세예스24홀딩스KOSPI4,230원50원1.20%4,150원4,245원4,105원15,7456623.5만원40,000,000주1692억원
cms8o3cgu04gf0z4zv97ewpy3fsc-stock-price016380:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cgp04gd0z4z427yydo51
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-07-30016380016380KR7016380008KG스틸KOSPI5,380원390원7.82%4,900원5,400원4,900원628,76233.1억원100,008,897주5380.4억원
cms8o3cgi04gb0z4z5a6wzwyufsc-stock-price016360:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cge04g90z4zhxs45l4p1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-07-30016360016360KR7016360000삼성증권KOSPI90,300원2,400원2.73%86,900원95,700원86,900원543,457497.6억원89,300,000주8조원
cms8o3cg904g70z4z0wa0kpghfsc-stock-price016250:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cg404g50z4zxfc19lap1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-07-30016250016250KR7016250003SGC E&CKOSDAQ10,000원-100원-0.99%10,100원10,680원10,000원3,7073834.4만원5,036,986주503.6억원
cms8o3cfy04g30z4z2l466p8yfsc-stock-price016100:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cfu04g10z4zpec9eefx1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-07-30016100016100KR7016100000리더스코스메틱KOSDAQ973원-17원-1.72%916원1,045원916원7,741757.6만원19,100,894주185.8억원
cms8o3cfo04fz0z4z1w7n4d32fsc-stock-price016090:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cfk04fx0z4zwchme4iy1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-07-30016090016090KR7016090003대현KOSPI1,456원27원1.89%1,435원1,463원1,430원204,8252.9억원44,282,310주644.7억원
cms8o3cff04fv0z4zjk3px0ohfsc-stock-price015890:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cf904ft0z4zt82s1yh61
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-07-30015890015890KR7015890007태경산업KOSPI4,535원50원1.11%4,385원4,590원4,385원62,2342.8억원29,228,750주1325.5억원
cms8o3cf304fr0z4zaf9drxz5fsc-stock-price015860:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cez04fp0z4zk51saigl1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-07-30015860015860KR7015860000일진홀딩스KOSPI4,980원-30원-0.60%4,875원5,180원4,875원168,0638.4억원49,347,483주2457.5억원
cms8o3ceu04fn0z4z3kk8zuadfsc-stock-price015760:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cep04fl0z4zt994wbdj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
—2026-07-30015760015760KR7015760002한국전력KOSPI33,050원-50원-0.15%32,500원34,250원32,500원1,826,812607.6억원641,964,077주21.2조원
cms8o3cej04fj0z4zffdv57pjfsc-stock-price015750:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cef04fh0z4z7u8z5gut1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-07-30015750015750KR7015750003성우하이텍KOSDAQ5,150원0원0.00%4,885원5,460원4,880원450,02723.4억원80,000,000주4120억원
71,811건 중 6,051–6,100← 이전122 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬