Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8a4h04iv109o8rfqlx62fsc-stock-price011930:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8a4804it109ou32oxc9x1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-11011930011930KR7011930005신성이엔지KOSPI16,180원-430원-2.59%16,410원16,580원16,000원90,97814.8억원20,306,182주3285.5억원
cmu1o8a4y04j1109oafx9t8hkfsc-stock-price012030:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8a4p04iy109onx8d9zbd1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-09-11012030012030KR7012030003DBKOSPI1,649원-1원-0.06%1,625원1,715원1,618원648,70710.8억원201,173,933주3317.3억원
cmu1o8a5i04j7109oh4otgmwpfsc-stock-price0120G0:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8a5904j4109o9pwwh3y61——2026-09-110120G0—KR70120G0001삼양바이오팜KOSPI49,000원-800원-1.61%48,850원50,100원48,400원28,99914.3억원7,435,870주3643.5억원
cmu1o8a6304jd109otnlnqbatfsc-stock-price012160:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8a5t04ja109og1w8qdpo1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-11012160012160KR7012160008영흥KOSPI2,215원-30원-1.34%2,245원2,250원2,185원31,8747045.5만원15,620,703주345.9억원
cmu1o8a6n04jj109omdlx8zn0fsc-stock-price012170:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8a6d04jg109oa8wqx4w81
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-11012170012170KR7012170007아센디오KOSPI2,900원-55원-1.86%2,875원2,995원2,850원17,6425167.7만원7,296,721주211.6억원
cmu1o8a7704jp109olh199u4hfsc-stock-price012200:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8a6x04jm109og7otda3r1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-11012200012200KR7012200002계양전기KOSPI3,575원-50원-1.38%3,595원3,625원3,405원54,2081.9억원27,222,829주973.2억원
cmu1o8a7r04jv109opwtha6ekfsc-stock-price012205:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8a7i04js109owq0ifaf91
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-11012205012205KR7012201000계양전기우KOSPI5,250원100원1.94%5,080원5,270원5,080원6,1623213.7만원1,169,079주61.3억원
cmu1o8a8b04k1109o240akrnifsc-stock-price012210:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8a8204jy109ow90b92pl1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-11012210012210KR7012210001삼미금속KOSDAQ12,290원-340원-2.69%12,520원12,930원11,900원5,719,361711.8억원23,051,579주2833억원
cmu1o8a8w04k7109oepucpta7fsc-stock-price012280:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8a8m04k4109owgjktxgg1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-11012280012280KR7012280004영화금속KOSPI3,775원-45원-1.18%3,835원3,835원3,765원11,0894198.4만원9,904,901주373.9억원
cmu1o8a9e04kd109oxuoa18hjfsc-stock-price012320:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8a9604ka109oo60grr0f1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-11012320012320KR7012320008경동인베스트KOSPI46,900원600원1.30%46,550원47,000원46,000원2,2391억원2,365,023주1109.1억원
cmu1o8a9z04kj109oalroje2ufsc-stock-price012330:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8a9q04kg109oigto6g2w1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-11012330012330KR7012330007현대모비스KOSPI415,500원0원0.00%407,000원418,500원404,000원227,443943.2억원89,820,585주37.3조원
cmu1o8aaj04kp109og8wip34nfsc-stock-price012340:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8aaa04km109o6rd35s3r1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-11012340012340KR7012340006뉴인텍KOSDAQ470원-35원-6.93%505원506원470원173,5068334.7만원22,044,793주103.6억원
cmu1o8ab404ku109ol3b90cymfsc-stock-price012450:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o8aau04ks109ow7e0qlyo1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-11012450012450KR7012450003한화에어로스페이스KOSPI1,081,000원14,000원1.31%1,067,000원1,089,000원1,046,000원98,0301051.8억원51,563,401주55.7조원
cmu1o8alr04o1109oodocbpidfsc-stock-price013310:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8alh04nx109ohmafw03w1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-11013310013310KR7013310008아진산업KOSDAQ2,310원0원0.00%2,310원2,340원2,290원100,8722.3억원38,806,582주896.4억원
cmu1o8ama04o6109o2tfzq9vsfsc-stock-price013360:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8am204o4109o65smdmue1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-11013360013360KR7013360003일성건설KOSPI1,443원-8원-0.55%1,423원1,476원1,423원247,5283.5억원54,024,880주779.5억원
cmu1o8anb04oi109ooz8vo8xrfsc-stock-price013520:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8an404og109oxkhb6t3r1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-11013520013520KR7013520002화승코퍼레이션KOSPI2,540원45원1.80%2,500원2,545원2,475원20,5955144.5만원50,051,252주1271.3억원
cmu1o8akn04np109ook2hmdgdfsc-stock-price0131D0:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8ake04nm109o49hufjsc1——2026-09-110131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,962원-7원-0.36%1,979원1,979원1,962원2,913572.3만원6,310,000주123.8억원
cmu1o8al604nv109og0fzt46tfsc-stock-price0132G0:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8akx04ns109oppjx2xlm1——2026-09-110132G0—KR70132G0007교보20호스팩KOSDAQ1,992원0원0.00%1,992원1,992원1,985원9619만원5,970,000주118.9억원
cmu1o8amu04oc109ososc0puyfsc-stock-price0134X0:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8amk04oa109o0vl1zezr1——2026-09-110134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,975원-4원-0.20%1,978원1,982원1,973원8,5201682.8만원6,740,000주133.1억원
cmu1o8ant04op109od7qynm7ifsc-stock-price013570:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8ani04ol109oacd3zogg1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-11013570013570KR7013570007디와이KOSPI4,340원-10원-0.23%4,400원4,400원4,275원15,2806582.3만원26,319,633주1142.2억원
cmu1o8aog04ov109oxq0dardjfsc-stock-price013580:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8ao604ot109okzl80svh1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-11013580013580KR7013580006계룡건설KOSPI22,950원400원1.77%22,300원23,250원22,050원61,71814.1억원8,930,907주2049.6억원
cmu1o8ap004p1109owkr2sviufsc-stock-price013700:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8aoq04oz109o2n120z471
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-11013700013700KR7013700000까뮤이앤씨KOSPI1,681원12원0.72%1,669원1,695원1,606원181,6773억원59,750,830주1004.4억원
cmu1o8apk04p7109o69imzk6xfsc-stock-price013720:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8apa04p5109o41uml48h1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-11013720013720KR7013720008청보KOSDAQ2,225원-15원-0.67%2,225원2,410원2,130원6,1051355.8만원12,165,628주270.6억원
cmu1o8aq504pd109o8hmd9mjofsc-stock-price013810:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8apv04pb109o2yn5z4e61
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-11013810013810KR7013810007스페코KOSDAQ1,580원-11원-0.69%1,574원1,636원1,555원27,0264256.3만원14,655,470주231.5억원
cmu1o8aqp04pj109oj57d5cklfsc-stock-price013870:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8aqg04ph109o26x1xxin1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-11013870013870KR7013870001지엠비코리아KOSPI3,815원10원0.26%3,840원3,840원3,780원19,8827550.1만원19,072,280주727.6억원
cmu1o8ar904pp109ocxn116cufsc-stock-price013890:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8aqz04pn109o7yljbuvp1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-11013890013890KR7013890009지누스KOSPI7,720원70원0.92%7,600원7,760원7,580원6,6485121.3만원21,925,813주1692.6억원
cmu1o8arq04pv109oxt531a11fsc-stock-price013990:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8arj04pt109owtqkcewb1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-11013990013990KR7013990007아가방컴퍼니KOSDAQ4,740원-55원-1.15%4,750원4,790원4,710원23,7271.1억원32,887,536주1558.8억원
cmu1o8as804q1109onm11pu04fsc-stock-price014100:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8arz04pz109o3rxh0qf01
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-11014100014100KR7014100002메디앙스KOSDAQ1,658원8원0.48%1,650원1,658원1,592원14,3512355.6만원11,800,000주195.6억원
cmu1o8asr04q7109opn5gokthfsc-stock-price014130:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8asi04q5109ov8l85zn71
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-11014130014130KR7014130009한익스프레스KOSPI2,625원-5원-0.19%2,605원2,630원2,590원8,6302245.9만원11,817,883주310.2억원
cmu1o8atb04qd109oemri0h1cfsc-stock-price014160:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8at204qb109ox3a5ehd51
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-11014160014160KR7014160006대영포장KOSPI671원-7원-1.03%678원678원664원83,1115577.5만원108,394,549주727.3억원
cmu1o8atw04qj109oadfyago8fsc-stock-price014190:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8atm04qh109o509dlayv1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-11014190014190KR7014190003원익큐브KOSDAQ1,305원70원5.67%1,235원1,358원1,227원429,3195.5억원35,395,071주461.9억원
cmu1o8aug04qp109obn1gtysmfsc-stock-price014280:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8au604qn109oacytuztm1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-11014280014280KR7014280002금강공업KOSPI4,525원-235원-4.94%4,700원4,995원4,525원830,30739.6억원29,329,357주1327.1억원
cmu1o8auz04qv109odn3d2r0ofsc-stock-price014285:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8auq04qt109oc6746vs81
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-11014285014285KR7014281000금강공업우KOSPI5,310원-300원-5.35%5,590원5,700원5,310원3,2781799.2만원589,875주31.3억원
cmu1o8avi04r1109oklfm3niefsc-stock-price014440:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8avb04qz109oijjd83af1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-11014440014440KR7014440002영보화학KOSPI4,740원0원0.00%4,710원4,750원4,705원5,0102371.4만원20,000,000주948억원
cmu1o8aw404r7109ob2tu27vofsc-stock-price014470:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8avu04r5109odbursx5h1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-11014470014470KR7014470009부방KOSDAQ983원-20원-1.99%997원1,000원972원34,1443361만원57,049,640주560.7억원
cmu1o8awn04rd109orpm7m41lfsc-stock-price014530:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8awe04rb109oy1z7hvz01
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-11014530014530KR7014530000극동유화KOSPI3,415원0원0.00%3,700원3,700원3,380원1,190,47341.7억원34,869,420주1190.7억원
cmu1o8ax804rj109or0v7547nfsc-stock-price014570:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8awy04rh109o0w3payg71
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-11014570014570KR7014570006고려제약KOSDAQ3,390원-50원-1.45%3,410원3,440원3,390원975332.3만원11,000,000주372.9억원
cmu1o8axq04rp109o986s7fvofsc-stock-price014580:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8axh04rn109ol7kclxos1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-11014580014580KR7014580005태경비케이KOSPI3,820원35원0.92%3,755원3,830원3,750원14,1155351만원27,583,100주1053.6억원
cmu1o8ayb04rv109o5a5d4r0hfsc-stock-price014620:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8ay104rt109owhrpezaq1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-11014620014620KR7014620009성광벤드KOSDAQ34,300원-300원-0.87%33,300원36,400원33,200원261,25491.2억원26,557,364주9109.1억원
cmu1o8ayw04s1109oaednqt5cfsc-stock-price014680:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8aym04rz109ov6ta43p31
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-11014680014680KR7014680003한솔케미칼KOSPI200,000원-2,000원-0.99%196,700원200,500원195,300원20,57640.8억원10,794,036주2.1조원
cmu1o8azg04s7109oiy1eqnyzfsc-stock-price014710:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8az604s5109oqgkieto01
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-11014710014710KR7014710008사조씨푸드KOSPI10,560원10원0.09%10,700원10,800원10,320원1,2161279.6만원17,218,543주1818.2억원
cmu1o8b0004sd109o0jflalnsfsc-stock-price014790:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8azq04sb109oqneqvn6a1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-11014790014790KR7014790000HL D&IKOSPI2,530원25원1.00%2,540원2,540원2,485원41,3291억원37,858,601주957.8억원
cmu1o8b0j04sj109omht27kaxfsc-stock-price014820:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b0b04sh109osoa20wfq1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-11014820014820KR7014820005동원시스템즈KOSPI21,400원-250원-1.15%21,150원22,000원21,000원47,28110.2억원28,991,282주6204.1억원
cmu1o8b1404sp109ox8pta0dlfsc-stock-price014825:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b0v04sn109oak3mzx1y1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-11014825014825KR7014821003동원시스템즈우KOSPI14,270원-30원-0.21%0원0원0원00원264,111주37.6억원
cmu1o8b1o04sv109oo7aw6qo1fsc-stock-price014830:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b1e04st109ohclhuqw61
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-11014830014830KR7014830004유니드KOSPI62,900원-1,500원-2.33%63,400원63,700원61,600원38,89424.3억원6,767,600주4256.8억원
cmu1o8b2704t1109o22kah739fsc-stock-price014910:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b1y04sz109o5t4deg8z1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-11014910014910KR7014910004성문전자KOSPI2,075원-25원-1.19%2,080원2,140원2,045원199,2734.1억원21,857,257주453.5억원
cmu1o8b2r04t7109ojx644qdtfsc-stock-price014915:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b2i04t5109ot1miazo41
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-11014915014915KR7014911002성문전자우KOSPI4,780원-20원-0.42%4,790원4,790원4,750원1,088517만원600,000주28.6억원
cmu1o8b3b04td109ojtbat8nnfsc-stock-price014940:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b3304tb109o7r6uvxb01
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-11014940014940KR7014940001오리엔탈정공KOSDAQ4,640원-10원-0.22%4,600원4,750원4,545원70,7993.3억원45,573,661주2114.6억원
cmu1o8b3w04tj109o3ohgkf9zfsc-stock-price014950:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b3n04th109owimn09jr1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-11014950014950KR7014950000삼익제약KOSDAQ7,910원-390원-4.70%8,400원8,500원7,800원1,214,48198.5억원10,067,588주796.3억원
cmu1o8b4g04tp109o6fx5y0e1fsc-stock-price014970:202609112026-09-11dayperiod2026-09-15 05:04:042026-09-15 05:04:04cmu1o8b4704tn109oe3iaprd81
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-11014970014970KR7014970008삼륭물산KOSDAQ4,670원80원1.74%4,940원5,430원4,630원601,31329.8억원14,825,000주692.3억원
91,898건 중 60,701–60,750← 이전1215 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬