Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3ar803t20z4zau95dpubfsc-stock-price007690:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ar303t00z4zsc317kux1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-07-30007690007690KR7007690001국도화학KOSPI36,800원2,100원6.05%35,200원37,550원34,750원38,68214.1억원9,260,832주3407.9억원
cms8o3ari03t60z4zkbd26qwsfsc-stock-price007700:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ard03t40z4z1h1l565x1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-07-30007700007700KR7007700008F&F홀딩스KOSPI14,640원1,310원9.83%13,010원14,640원13,010원41,0105.8억원39,114,367주5726.3억원
cms8o3ars03ta0z4z7bvysv9lfsc-stock-price007720:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3arn03t80z4zaw6z5vw81
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-07-30007720007720KR7007720006소노스퀘어KOSDAQ1,161원3원0.26%1,158원1,181원1,143원20,6142386.6만원20,160,090주234억원
cms8o3as303te0z4z0ms2ti20fsc-stock-price007770:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3arx03tc0z4z452o13q51
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-07-30007770007770KR7007770001한일화학KOSDAQ6,280원-170원-2.64%6,400원6,400원6,220원376236.1만원3,510,000주220.4억원
cms8o3asd03ti0z4zoaofm6o6fsc-stock-price007810:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3as803tg0z4zp7ga5o3x1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-07-30007810007810KR7007810005코리아써키트KOSPI38,500원-4,150원-9.73%39,050원42,400원37,900원384,264151.3억원23,982,620주9233.3억원
cms8o3asn03tm0z4zf1o9r9gkfsc-stock-price007815:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3asi03tk0z4zzooi9jx31
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-07-30007815007815KR7007811003코리아써우KOSPI10,730원-660원-5.79%12,000원12,000원10,450원1,5421686.4만원2,964,690주318.1억원
cms8o3asx03tq0z4zsyw4xeqtfsc-stock-price00781K:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ass03to0z4z2xx4zpl11——2026-07-3000781K—KR700781K015코리아써키트2우BKOSPI10,050원-150원-1.47%10,200원10,200원9,910원498495.7만원783,699주78.7억원
cms8o3anu03ry0z4z1v6b2w03fsc-stock-price007390:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3anq03rw0z4zzcjml12h1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-07-30007390007390KR7007390008네이처셀KOSDAQ22,800원100원0.44%22,700원24,100원22,050원454,759104.5억원64,435,056주1.4조원
cms8o3ao503s20z4zynvk0xxjfsc-stock-price007460:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ao103s00z4ziidk2eq71
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-07-30007460007460KR7007460009에이프로젠KOSPI2,100원-45원-2.10%2,000원2,250원2,000원78,3531.6억원23,594,933주495.4억원
cms8o3aof03s60z4zvgd2ycvlfsc-stock-price007530:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aoa03s40z4zs1ofx6361
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-07-30007530007530KR7007530009와이엠KOSDAQ1,473원-85원-5.46%1,505원1,558원1,467원21,7153229.3만원22,254,231주327.8억원
cms8o3aop03sa0z4zl65iy38afsc-stock-price007540:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aol03s80z4zk9cetdrq1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-07-30007540007540KR7007540008샘표KOSPI42,850원0원0.00%41,750원43,800원41,750원6,4082.7억원2,875,800주1232.2억원
cms8o3at703tu0z4z3bq0omudfsc-stock-price007820:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3at203ts0z4ze4p4zxfs1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-07-30007820007820KR7007820004엠엑스로보틱스KOSDAQ2,555원-80원-3.04%2,615원2,710원2,550원46,6591.2억원20,033,946주511.8억원
cms8o3ati03ty0z4zevx9c9igfsc-stock-price007860:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3atc03tw0z4z0ob7ur6e1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-07-30007860007860KR7007860000서연KOSPI7,150원310원4.53%6,550원7,240원6,550원32,1062.2억원23,479,844주1678.8억원
cms8o3ats03u20z4zbhxfjovjfsc-stock-price007980:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3atn03u00z4zg2rxrso81
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-07-30007980007980KR7007980006TPKOSPI1,601원29원1.84%1,565원1,620원1,551원142,8202.2억원46,897,350주750.8억원
cms8o3au203u60z4zjrf7mp7rfsc-stock-price008040:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3atx03u40z4ze7g4vr3e1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-07-30008040008040KR7008040008사조동아원KOSPI715원1원0.14%690원742원690원133,5779521만원141,144,600주1009.1억원
cms8o3auc03ua0z4z4068nkn9fsc-stock-price008060:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3au703u80z4zemrelc9e1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-07-30008060008060KR7008060006대덕KOSPI11,490원-240원-2.05%11,120원12,330원11,120원168,09319.6억원31,287,098주3594.8억원
cms8o3aum03ue0z4zd1ra52n1fsc-stock-price00806K:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3auh03uc0z4zc56lk3df1——2026-07-3000806K—KR700806K010대덕1우KOSPI9,800원20원0.20%9,360원9,990원9,360원1,7651723.6만원1,212,357주118.8억원
cms8o3auw03ui0z4zl1yex5k5fsc-stock-price008250:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aur03ug0z4zkjyaiki21
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-07-30008250008250KR7008250003이건산업KOSPI2,530원-80원-3.07%2,455원2,690원2,455원19,1874843.1만원10,952,635주277.1억원
cms8o3av803um0z4zu7nb5s1jfsc-stock-price008260:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3av303uk0z4zotmij9ov1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-07-30008260008260KR7008260002NI스틸KOSPI3,110원65원2.13%2,860원3,190원2,860원129,6104억원28,600,117주889.4억원
cms8o3avi03uq0z4zqc10im0wfsc-stock-price008290:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3avd03uo0z4z425052i31
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-07-30008290008290KR7008290009원풍물산KOSDAQ326원-96원-22.75%548원548원326원4,186,64419.1억원20,346,839주66.3억원
cms8o3avs03uu0z4z9epjnsp8fsc-stock-price0082N0:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3avn03us0z4zap4o05lr1——2026-07-300082N0—KR70082N0008카나프테라퓨틱스KOSDAQ9,240원-480원-4.94%9,370원10,200원9,240원55,1455.2억원13,265,080주1225.6억원
cms8o3aw203uy0z4z7pbex37hfsc-stock-price008350:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3avx03uw0z4zdwv9jdtd1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-07-30008350008350KR7008350001남선알미늄KOSPI952원-12원-1.24%881원990원881원1,481,79814억원129,079,090주1228.8억원
cms8o3awc03v20z4z40vdc5l3fsc-stock-price008355:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aw703v00z4zl8kc7jul1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-07-30008355008355KR7008351009남선알미우KOSPI6,510원-140원-2.11%6,520원6,690원6,510원739483.3만원307,890주20억원
cms8o3awm03v60z4z6jgqm8f0fsc-stock-price008370:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3awh03v40z4z4met5mg91
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-07-30008370008370KR7008370009원풍KOSDAQ4,795원105원2.24%4,750원4,805원4,670원235111만원12,000,000주575.4억원
cms8o3awx03va0z4zykl471dlfsc-stock-price008420:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aws03v80z4zpa1ud8uv1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-07-30008420008420KR7008420002문배철강KOSPI1,960원19원0.98%1,941원1,997원1,938원48,3719469.8만원20,503,505주401.8억원
cms8o3ax703ve0z4zcj93a6rxfsc-stock-price008470:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ax203vc0z4zn5j8nug71
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-07-30008470008470KR7008470007부스타KOSDAQ1,740원20원1.16%1,739원1,740원1,650원26,1764440.6만원8,404,800주146.2억원
cms8o3axh03vi0z4zn4m1p7dhfsc-stock-price008490:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3axc03vg0z4zf7kxqp4v1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-07-30008490008490KR7008490005서흥KOSPI19,910원300원1.53%19,600원20,600원19,500원18,4403.7억원11,569,113주2303.4억원
cms8o3axr03vm0z4zf2fcd6kofsc-stock-price008600:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3axm03vk0z4zpk5fvkm71
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-07-30008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cms8o3ay203vq0z4zca0tx5p0fsc-stock-price008700:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3axx03vo0z4z3nm146491
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-07-30008700008700KR7008700007아남전자KOSPI1,177원39원3.43%1,118원1,220원1,118원740,6558.7억원77,124,820주907.7억원
cms8o3ayd03vu0z4z4tw546nffsc-stock-price008730:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ay703vs0z4ze5687feo1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-07-30008730008730KR7008730004율촌화학KOSPI12,520원570원4.77%11,150원12,920원11,150원154,84519.3억원24,800,000주3104.9억원
cms8o3ayn03vy0z4z96q6hwesfsc-stock-price008770:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ayi03vw0z4zzk5ijuul1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-07-30008770008770KR7008770000호텔신라KOSPI42,850원-750원-1.72%42,800원45,400원42,300원349,984151.7억원39,248,121주1.6조원
cms8o3ayy03w20z4zsryfjhqxfsc-stock-price008775:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ays03w00z4zgn6ufdyd1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-07-30008775008775KR7008771008호텔신라우KOSPI27,500원-600원-2.14%28,500원28,950원27,500원1,1783303.5만원751,879주206.7억원
cms8o3az803w60z4zmnha3g9gfsc-stock-price008830:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3az303w40z4zqrbmagtk1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-07-30008830008830KR7008830002대동기어KOSDAQ8,010원370원4.84%7,090원8,210원7,090원84,3806.7억원8,987,520주719.9억원
cms8o3azi03wa0z4zd38zlmbrfsc-stock-price008870:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3azd03w80z4zbo0vbx8e1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-07-30008870008870KR7008870008금비KOSPI38,000원50원0.13%38,400원38,400원37,200원5121919만원1,000,000주380억원
cms8o3azs03we0z4zr6lnlgfxfsc-stock-price0088D0:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3azn03wc0z4zah357v6f1——2026-07-300088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,085원-5원-0.24%2,075원2,090원2,060원5,2611086만원5,795,000주120.8억원
cms8o3b0203wi0z4zfe8n0m8zfsc-stock-price0088M0:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3azx03wg0z4z2la51yro1——2026-07-300088M0—KR70088M0003메쥬KOSDAQ10,610원-10원-0.09%10,500원11,440원10,410원41,7884.5억원9,881,750주1048.4억원
cms8o3b0c03wm0z4z6txhpln7fsc-stock-price008930:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3b0703wk0z4z0uq3ti801
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-07-30008930008930KR7008930000한미사이언스KOSPI34,750원1,200원3.58%32,650원36,500원32,650원208,65873.6억원68,391,550주2.3조원
cms8o3b0n03wq0z4z96aj3ctxfsc-stock-price008970:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3b0i03wo0z4z1ptsmj6f1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-07-30008970008970KR7008970006KBI동양철관KOSPI1,002원20원2.04%890원1,029원890원678,3976.7억원103,766,907주1039.7억원
cms8o3b0x03wu0z4ztt1jb2usfsc-stock-price009070:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3b0s03ws0z4zueych45z1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-07-30009070009070KR7009070004KCTCKOSPI3,550원55원1.57%3,375원3,680원3,375원152,7145.4억원30,000,000주1065억원
cms8o3b1603wy0z4zljg2bbxnfsc-stock-price009140:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3b1203ww0z4zzxifynf21
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-07-30009140009140KR7009140005경인전자KOSPI20,600원0원0.00%20,050원21,400원19,800원7,0641.4억원1,570,797주323.5억원
cms8o3b1h03x20z4zg5yxfoq9fsc-stock-price009150:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3b1c03x00z4z98oljqdr1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-07-30009150009150KR7009150004삼성전기KOSPI879,000원-150,000원-14.58%1,005,000원1,075,000원865,000원1,400,0401.3조원74,693,696주65.6조원
cms8o3b1r03x60z4zt56yww4wfsc-stock-price009155:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3b1m03x40z4zi1wdgslv1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-07-30009155009155KR7009151002삼성전기우KOSPI320,000원-46,000원-12.57%345,500원370,500원315,000원82,736280.2억원2,906,984주9302.3억원
cms8o3b2203xa0z4zv2ybsrlgfsc-stock-price009160:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b1w03x80z4ze25ludrm1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-07-30009160009160KR7009160003SIMPACKOSPI4,625원140원3.12%4,500원4,650원4,405원281,37312.8억원65,370,968주3023.4억원
cms8o3b2b03xe0z4zf5xhkww9fsc-stock-price009180:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b2703xc0z4zxm9k6w1y1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-07-30009180009180KR7009180001한솔로지스틱스KOSPI2,685원35원1.32%2,650원2,730원2,620원65,9911.7억원28,155,825주755.9억원
cms8o3b2m03xi0z4z0w6xoj1xfsc-stock-price009190:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b2h03xg0z4zgxbbykxa1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-07-30009190009190KR7009190000대양금속KOSPI1,464원-36원-2.40%1,367원1,528원1,357원845,76912.3억원43,986,275주643.9억원
cms8o3b2w03xm0z4zdf6f666kfsc-stock-price0091W0:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b2r03xk0z4zpwca6qc81——2026-07-300091W0—KR70091W0006신영스팩11호KOSDAQ2,010원5원0.25%2,005원2,010원2,000원5,5501112.6만원6,068,000주121.9억원
cms8o3b3503xq0z4za4rj2sz7fsc-stock-price009200:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b3103xo0z4z43u167mn1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-07-30009200009200KR7009200007무림페이퍼KOSPI1,438원24원1.70%1,325원1,455원1,325원72,2911억원41,609,310주598.3억원
cms8o3b3g03xu0z4zu82y1ya6fsc-stock-price009240:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b3b03xs0z4zwztlhnbh1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-07-30009240009240KR7009240003한샘KOSPI39,150원1,500원3.98%38,000원39,250원37,200원65,31525.3억원23,533,928주9213.5억원
cms8o3b3q03xy0z4z6cea1fb2fsc-stock-price009270:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b3l03xw0z4z9afxhhhh1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-07-30009270009270KR7009270000신원KOSPI984원34원3.58%898원1,000원898원222,8402.1억원114,770,393주1129.3억원
cms8o3b4103y20z4zvxzn436jfsc-stock-price009290:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b3v03y00z4zqlkqlmn11
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-07-30009290009290KR7009290008광동제약KOSPI5,820원200원3.56%5,550원5,880원5,550원172,1589.9억원49,799,808주2898.3억원
71,811건 중 6,001–6,050← 이전121 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬