Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22ygnv0atp0z96melh2tpofsc-stock-price950200:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:55cms22ygnq0ato0z96b38tu0271
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-07-23950200950200KR8840150005소마젠KOSDAQ2,720원40원1.49%2,680원2,795원2,620원22,9636112.4만원19,236,053주523.2억원
cms22ygo80atr0z96e7bv1mysfsc-stock-price900120:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygo20atq0z96l21cb44t1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-07-23900120900120KYG2114A1094씨엑스아이KOSDAQ1,168원11원0.95%1,157원1,198원1,110원82,0709474.6만원11,169,660주130.4억원
cms22ygow0atv0z96ewdz2fdbfsc-stock-price900070:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygor0atu0z96k1xdbmlp1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-07-23900070900070KYG3931T1076글로벌에스엠KOSDAQ999원-3원-0.30%1,002원1,018원992원49,3304931.4만원26,871,984주268.4억원
cms22y4w407jj0z966q15zrk4fsc-stock-price117580:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4vy07jh0z96xqx2wusf1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-07-23117580117580KR7117580001대성에너지KOSPI7,270원250원3.56%7,020원7,270원7,010원110,1607.9억원27,500,000주1999.2억원
cms22y4u107iu0z967dbmaj0cfsc-stock-price115480:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4tv07it0z96bkbqh03o1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-07-23115480115480KR7115480006씨유메디칼KOSDAQ1,768원-8원-0.45%1,800원1,800원1,755원15,6252766.4만원12,124,911주214.3억원
cms22y3vh07890z96w0nu2iw4fsc-stock-price100130:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3vb07870z96alwxh3yg1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-07-23100130100130KR7100130004동국S&CKOSDAQ1,574원95원6.42%1,493원1,574원1,471원141,6452.1억원57,143,000주899.4억원
cms22y4ue07iz0z964uxhc4fvfsc-stock-price115500:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4u707ix0z96gbzhsrhi1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-07-23115500115500KR7115500001케이씨에스KOSDAQ8,150원450원5.84%7,870원8,190원7,800원40,1943.2억원12,000,000주978억원
cms22y4us07j30z96z6sou3i2fsc-stock-price115530:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4um07j10z96u7u0v2991
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-07-23115530115530KR7115530008씨엔플러스KOSDAQ1,839원46원2.57%1,776원1,839원1,743원17,9133181.9만원7,884,381주144.9억원
cms22xsqa02yd0z9631bd6ezjfsc-stock-price007340:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsq402ya0z966lxpbzhe1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-07-23007340007340KR7007340003DN오토모티브KOSPI40,600원2,350원6.14%37,900원41,300원37,900원184,00974.1억원58,510,865주2.3조원
cms22y3v507850z96sjgluhjkfsc-stock-price100120:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3uz07830z96xu868quz1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-07-23100120100120KR7100120005뷰웍스KOSDAQ23,200원550원2.43%22,650원23,700원22,400원56,10712.8억원8,971,411주2081.3억원
cms22y4ws07jr0z96gd3b0ygdfsc-stock-price117730:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4wn07jp0z96iv8e98dg1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-07-23117730117730KR7117730002티로보틱스KOSDAQ12,890원600원4.88%13,350원13,390원12,140원154,71319.8억원22,558,043주2907.7억원
cms22y4x607jv0z964g3wngh8fsc-stock-price118000:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4wz07jt0z96fsot49dw1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-07-23118000118000KR7118000009메타케어KOSPI1,355원55원4.23%1,300원1,357원1,296원16,8542244.2만원22,055,785주298.8억원
cms22xspx02y70z96bitjdrx6fsc-stock-price007330:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsps02y40z96pq1hc6xx1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-07-23007330007330KR7007330004푸른저축은행KOSDAQ10,040원0원0.00%10,040원10,120원10,020원2,7902801.4만원15,082,800주1514.3억원
cms22y4y607k70z96beootsexfsc-stock-price119610:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4y107k50z96tnt0e2nq1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-07-23119610119610KR7119610004인터로조KOSDAQ14,810원720원5.11%14,290원14,900원14,080원48,1346.9억원11,413,747주1690.3억원
cms22y4yw07kf0z969qndf478fsc-stock-price119830:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4yq07kd0z965n0u9m9l1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-07-23119830119830KR7119830008아이텍KOSDAQ5,130원130원2.60%4,990원5,130원4,945원125,6506.3억원26,538,536주1361.4억원
cms22y4z907kj0z96g1kn28sifsc-stock-price119850:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4z307kh0z96oy4usi6q1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-07-23119850119850KR7119850006지엔씨에너지KOSDAQ45,550원10,500원29.96%37,450원45,550원36,450원2,885,4431249.5억원16,448,909주7492.4억원
cms22xspm02y10z96zoyzqri3fsc-stock-price007310:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xspg02xy0z96zs0xr39v1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-07-23007310007310KR7007310006오뚜기KOSPI314,000원4,500원1.45%309,500원314,000원308,500원4,77514.8억원4,007,830주1.2조원
cms22y3si07790z963cm0obotfsc-stock-price099390:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3sb07770z96pzdzmvgk1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-07-23099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,115원-35원-1.11%3,170원3,240원2,925원130,9743.9억원8,208,283주255.6억원
cms22y3t6077h0z96bk0disb5fsc-stock-price099430:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3t0077f0z969rwipozk1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-07-23099430099430KR7099430001바이오플러스KOSDAQ3,680원170원4.84%3,585원3,680원3,505원198,3237.1억원61,640,722주2268.3억원
cms22y3ti077l0z96u1sy4k5qfsc-stock-price099440:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3tc077j0z967fyx7oih1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-07-23099440099440KR7099440000스맥KOSDAQ3,315원260원8.51%3,125원3,320원3,030원618,23219.6억원68,243,394주2262.2억원
cms22xsnx02x70z96m5uo9a01fsc-stock-price007160:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsnr02x40z96oh9g6xxy1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-07-23007160007160KR7007160005사조산업KOSPI46,800원1,400원3.08%45,300원47,500원45,250원1,9909257.3만원5,000,000주2340억원
cms22xsnl02x10z96vpm2x18qfsc-stock-price007120:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsnf02x00z96m80y5xuv1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-07-23007120007120KR7007120009미래아이앤지KOSPI1,110원-9원-0.80%1,119원1,125원1,099원15,9161775.9만원27,323,114주303.2억원
cms22xso902xd0z96a0dqzsqlfsc-stock-price0071M0:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xso302xa0z96eloa9e7m1——2026-07-230071M0—KR70071M0002삼성스팩11호KOSDAQ1,990원7원0.35%1,985원2,005원1,985원1,112221.3만원5,760,000주114.6억원
cms22xsok02xj0z96qqd7n0gmfsc-stock-price007210:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsof02xg0z964pnz904x1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-07-23007210007210KR7007210008벽산KOSPI1,530원38원2.55%1,492원1,532원1,480원89,4571.3억원65,360,000주1000억원
cms22xsqz02yp0z963356rvfxfsc-stock-price007390:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsqt02ym0z96iywuuvb11
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-07-23007390007390KR7007390008네이처셀KOSDAQ24,050원1,400원6.18%23,200원24,200원22,950원323,93076.9억원64,435,056주1.5조원
cms22xsrb02yv0z963bgx0nfnfsc-stock-price007460:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsr502ys0z96jia7lp211
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-07-23007460007460KR7007460009에이프로젠KOSPI2,310원160원7.44%2,200원2,320원2,150원117,8232.6억원23,594,933주545억원
cms22xsrz02z70z96ez52gp3wfsc-stock-price007540:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsrt02z40z96dawq4zkv1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-07-23007540007540KR7007540008샘표KOSPI43,000원950원2.26%42,300원43,150원42,200원2,8951.2억원2,875,800주1236.5억원
cms22xssb02zd0z96gcdhch1zfsc-stock-price007570:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xss502za0z960pewz4qi1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-07-23007570007570KR7007570005일양약품KOSPI8,130원270원3.44%8,090원8,190원7,920원11,2799155.1만원19,085,664주1551.6억원
cms22xtqg03ft0z968nb5jap1fsc-stock-price010770:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtqa03fq0z96f7eq4oyz1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-07-23010770010770KR7010770006평화홀딩스KOSPI3,890원65원1.70%3,825원3,935원3,825원14,4745625.7만원14,625,466주568.9억원
cms22xtqt03fz0z96n143lbp5fsc-stock-price010780:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtqm03fw0z96tfn4o9zl1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-07-23010780010780KR7010780005아이에스동서KOSPI19,000원1,180원6.62%18,000원19,180원17,790원76,38314.1억원30,186,976주5735.5억원
cms22xtrh03gb0z96etqqkrqvfsc-stock-price010950:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtrb03g80z96t77h4k171
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-07-23010950010950KR7010950004S-OilKOSPI149,800원8,100원5.72%141,700원150,900원140,200원442,379653.3억원112,582,792주16.8조원
cms22xtrt03gh0z96t3p0tuyvfsc-stock-price010955:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtrn03ge0z96kcegj0vs1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-07-23010955010955KR7010951002S-Oil우KOSPI70,400원2,700원3.99%67,700원70,400원67,000원24,15416.8억원4,021,927주2831.4억원
cms22xtth03hb0z9655551hhhfsc-stock-price011080:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xttc03h80z964xcf2cug1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-07-23011080011080KR7011080009형지I&CKOSDAQ2,125원70원3.41%2,090원2,250원2,025원96,1362억원4,296,262주91.2억원
cms22xttv03hh0z96iv5fwmmbfsc-stock-price011090:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xttp03he0z966k1s80qk1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-07-23011090011090KR7011090008에넥스KOSPI1,290원-44원-3.30%1,376원1,377원1,236원624,7598억원11,857,054주152.9억원
cms22xtui03ht0z96nfh6m55ffsc-stock-price011155:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtud03hq0z96zbmzb5du1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-07-23011155011155KR7011151008CJ씨푸드1우KOSPI5,220원1,200원29.85%4,170원5,220원4,170원10,3885383.2만원200,000주10.4억원
cms22xtuv03hz0z968q7uf5u1fsc-stock-price011170:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtup03hw0z965z1mla451
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-07-23011170011170KR7011170008롯데케미칼KOSPI62,800원3,600원6.08%58,700원62,900원58,700원130,33680.4억원42,775,419주2.6조원
cms22xtvv03ih0z96we9rb3zefsc-stock-price011230:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtvp03ie0z96gomd9yko1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-07-23011230011230KR7011230000삼화전자KOSPI2,885원290원11.18%2,730원3,370원2,730원8,561,170271.3억원19,165,785주552.9억원
cms22xtw703in0z96dde61rmzfsc-stock-price011280:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtw103ik0z96ildrm16e1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-07-23011280011280KR7011280005태림포장KOSPI1,649원61원3.84%1,575원1,667원1,575원41,2276638.9만원70,805,940주1167.5억원
cms22xtwv03iz0z96wpebv49ffsc-stock-price011320:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtwp03iw0z96ju9ixcp71
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-07-23011320011320KR7011320009유니크KOSDAQ3,730원90원2.47%3,640원3,755원3,640원40,8331.5억원19,320,695주720.6억원
cms22xtx703j50z96uvw6yo2ffsc-stock-price011330:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtx203j20z96zpop7p7d1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-07-23011330011330KR7011330008유니켐KOSPI4,045원30원0.75%4,095원4,135원4,005원27,4771.1억원9,018,783주364.8억원
cms22xtyx03jz0z9696xcvub8fsc-stock-price011560:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtyr03jw0z96q7mn66k71
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-07-23011560011560KR7011560000세보엠이씨KOSDAQ23,000원1,650원7.73%21,500원23,100원21,450원33,3157.5억원10,084,872주2319.5억원
cms22xtz903k50z96tlsbeho5fsc-stock-price0115H0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtz403k20z964oxj9he51——2026-07-230115H0—KR70115H0007삼성스팩13호KOSDAQ1,994원-1원-0.05%1,995원1,995원1,988원1,278254.6만원7,350,000주146.5억원
cms22xtzy03kh0z96ctmc11xyfsc-stock-price011700:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtzs03ke0z96uh8twb751
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-07-23011700011700KR7011700002한신기계KOSPI2,415원145원6.39%2,280원2,415원2,280원159,6973.7억원32,446,151주783.5억원
cms22xu0a03kn0z96hmwvoyb9fsc-stock-price011760:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu0403kk0z963ew6im9e1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-07-23011760011760KR7011760006현대코퍼레이션KOSPI23,300원1,400원6.39%22,200원23,450원22,150원26,1866억원13,228,966주3082.3억원
cms22xu1c03l50z96znzhha9vfsc-stock-price011790:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu1403l20z96kjqpqsvs1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-07-23011790011790KR7011790003SKCKOSPI87,800원8,100원10.16%80,400원88,000원80,300원251,407213.8억원49,598,298주4.3조원
cms22xu1t03le0z964yn2ppkhfsc-stock-price0117P0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu1l03la0z96roay3bmi1——2026-07-230117P0—KR70117P0005피스피스스튜디오KOSDAQ5,590원-50원-0.89%5,640원5,720원5,550원94,2825.3억원14,168,911주792억원
cms22xu2h03lt0z96ypzshnwmfsc-stock-price011930:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu2c03lq0z96i30ftrk31
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-07-23011930011930KR7011930005신성이엔지KOSPI16,240원1,380원9.29%14,920원16,340원14,920원294,86646.6억원20,306,182주3297.7억원
cms22xu2t03m10z966bv15bgcfsc-stock-price012030:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu2n03lx0z96pwvyhuvf1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-07-23012030012030KR7012030003DBKOSPI1,540원59원3.98%1,509원1,540원1,481원418,7226.3억원201,173,933주3098억원
cms22xu5h03ns0z96z3nbmoppfsc-stock-price012320:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu5b03np0z96yxio4g4p1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-07-23012320012320KR7012320008경동인베스트KOSPI46,250원2,600원5.96%43,700원46,300원43,700원7,3453.3억원2,365,023주1093.8억원
cms22y5ax07o30z96lnt3gabcfsc-stock-price124500:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5aq07o10z96qukii55w1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-07-23124500124500KR7124500000아이티센글로벌KOSDAQ23,500원3,400원16.92%20,800원24,700원20,350원391,22988.4억원23,204,527주5453억원
68,940건 중 551–600← 이전12 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬