Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22ygnk0atn0z96se4ukhj4fsc-stock-price950220:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygne0atm0z96td5txccf1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-07-23950220950220KR8840140006네오이뮨텍KOSDAQ1,293원13원1.02%1,269원1,325원1,269원86,0141.1억원34,211,840주442.3억원
cms22ygnv0atp0z96melh2tpofsc-stock-price950200:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:55cms22ygnq0ato0z96b38tu0271
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-07-23950200950200KR8840150005소마젠KOSDAQ2,720원40원1.49%2,680원2,795원2,620원22,9636112.4만원19,236,053주523.2억원
cms22ygok0att0z965cpih5aafsc-stock-price900250:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygof0ats0z96x0crrf8s1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-07-23900250900250KYG2115T1076크리스탈신소재KOSDAQ1,071원23원2.19%1,048원1,087원1,026원193,8722억원35,815,001주383.5억원
cms22ygow0atv0z96ewdz2fdbfsc-stock-price900070:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygor0atu0z96k1xdbmlp1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-07-23900070900070KYG3931T1076글로벌에스엠KOSDAQ999원-3원-0.30%1,002원1,018원992원49,3304931.4만원26,871,984주268.4억원
cms22y9rz09310z96subel4hxfsc-stock-price258790:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9rt092z0z964ps43q4t1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-07-23258790258790KR7258790005소프트캠프KOSDAQ4,420원180원4.25%4,215원4,450원4,075원12,1395266만원4,998,256주220.9억원
cms22y9ph09290z96t3meo2gofsc-stock-price256630:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9p809270z96o3ikd01t1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-07-23256630256630KR7256630005포인트엔지니어링KOSDAQ4,435원10원0.23%4,300원4,435원4,150원12,1875160.9만원11,599,414주514.4억원
cms22y9qx092p0z9687fybsi4fsc-stock-price257720:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9qr092n0z96ep4e1tir1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-07-23257720257720KR7257720003실리콘투KOSDAQ36,400원1,400원4.00%35,300원36,950원34,750원477,231173.6억원65,576,252주2.3조원
cms22y9r9092t0z96nwxe8azsfsc-stock-price258050:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9r4092r0z96bb1slkfm1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-07-23258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cms22xqtq02210z96n2b8pwqnfsc-stock-price003120:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqtl021y0z96vsf037yl1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-07-23003120003120KR7003120003일성아이에스KOSPI20,700원450원2.22%20,100원20,750원20,000원2,5165161.6만원13,300,000주2753.1억원
cms22y9p209250z962rrsqln4fsc-stock-price256150:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9ow09230z96yeelxpgc1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-07-23256150256150KR7256150004한독크린텍KOSDAQ4,450원-20원-0.45%4,470원4,475원4,420원2,9501307.2만원8,395,000주373.5억원
cms22y9tc093h0z96xxkih53cfsc-stock-price260660:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9t6093f0z96xjhkfqmz1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-07-23260660260660KR7260660006알리코제약KOSDAQ2,345원45원1.96%2,255원2,350원2,255원20,4184696.8만원15,327,021주359.4억원
cms22y9tn093l0z9686pu39cpfsc-stock-price260870:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9ti093j0z96dbzvlgcz1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-07-23260870260870KR7260870001SK시그넷KONEX6,500원-20원-0.31%6,520원6,590원6,390원5,5653611.3만원21,674,747주1408.8억원
cms22y9un093x0z964tvhsm8gfsc-stock-price261200:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9ui093v0z96tgjjm6j11
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-07-23261200261200KR7261200000덴티스KOSDAQ2,485원0원0.00%2,550원2,550원2,420원49,0061.2억원15,809,700주392.8억원
cms22y9v009410z96zrqkkg3ufsc-stock-price261520:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9uu093z0z964ci6hnex1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-07-23261520261520KR7261520001이지스KOSDAQ4,585원-140원-2.96%4,725원4,805원4,360원346,41515.7억원10,277,800주471.2억원
cms22y9w709490z96a5n0c5vgfsc-stock-price262260:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9vv09470z96uh2d61rh1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-07-23262260262260KR7262260003에이프로KOSDAQ2,855원165원6.13%2,690원2,880원2,690원39,9931.1억원15,077,660주430.4억원
cms22y9wk094d0z96j15wcy1bfsc-stock-price262840:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9wg094b0z96kxslmnkg1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-07-23262840262840KR7262840002아이퀘스트KOSDAQ2,970원10원0.34%2,995원3,000원2,900원20,4736017.8만원10,566,952주313.8억원
cms22xqtf021v0z962wzx9grifsc-stock-price003100:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqt9021s0z96dhjpyn5l1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-07-23003100003100KR7003100005선광KOSDAQ20,850원500원2.46%20,350원20,850원20,250원10,3572.1억원6,600,000주1376.1억원
cms22y9jk090d0z96419qldnffsc-stock-price251270:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9jd090b0z96iiq2yr8w1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-07-23251270251270KR7251270005넷마블KOSPI36,800원1,250원3.52%35,250원37,150원35,250원174,04963.4억원81,934,571주3조원
cms22y9ma09190z96dbvvhk1kfsc-stock-price253590:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9m409170z96rgsp5sa51
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-07-23253590253590KR7253590004네오셈KOSDAQ9,710원540원5.89%9,250원9,710원9,250원203,73219.4억원43,869,164주4259.6억원
cms22y9mm091d0z96491t7q65fsc-stock-price253610:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9mg091b0z96vz1oig4e1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-07-23253610253610KR7253610000루트락KONEX1,027원133원14.88%1,027원1,027원1,027원11,027원10,258,071주105.3억원
cms22xqt3021p0z96j1p4r1sdfsc-stock-price0030R0:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqsw021m0z96xkya9ku21——2026-07-230030R0—KR70030R0007대신밸류리츠KOSPI3,780원35원0.93%3,745원3,785원3,720원3,9431481.5만원59,780,000주2259.6억원
cms22y9no091p0z96z5mve7g4fsc-stock-price254160:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9nh091n0z96070g3td81
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-07-23254160254160KR7254160005제이엠멀티KONEX3,200원100원3.23%3,100원3,200원3,100원123.7만원5,160,000주165.1억원
cms22xqse021d0z96g2zk2lm0fsc-stock-price003080:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqs8021a0z96t0qj9f6h1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-07-23003080003080KR7003080009SB성보KOSPI2,195원10원0.46%2,235원2,235원2,185원15,2243354.3만원20,020,000주439.4억원
cms22xqs202170z961097s96hfsc-stock-price003075:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqrv02140z96ou9drys41
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-07-23003075003075KR7003071008코오롱글로벌우KOSPI12,320원10원0.08%12,400원12,400원12,300원354435.8만원740,737주91.2억원
cms22xqug022d0z96s5i6kq2jfsc-stock-price003200:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqu9022a0z96r8wiccmt1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-07-23003200003200KR7003200003일신방직KOSPI10,040원170원1.72%9,550원10,100원9,550원42,6034.2억원22,960,000주2305.1억원
cms22xqus022j0z96y1htikqifsc-stock-price003220:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqum022g0z96w6u2rayw1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-07-23003220003220KR7003220001대원제약KOSPI7,720원150원1.98%7,670원7,750원7,500원24,9351.9억원22,427,583주1731.4억원
cms22xqvg022v0z96xzwmj4t6fsc-stock-price003240:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqva022s0z9659iul83e1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-07-23003240003240KR7003240009태광산업KOSPI882,000원38,000원4.50%865,000원883,000원849,000원2,21619.2억원1,113,400주9820.1억원
cms22xqvt02310z9631xjlvywfsc-stock-price003280:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqvm022y0z96e70r54vo1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-07-23003280003280KR7003280005흥아해운KOSPI2,035원68원3.46%1,962원2,125원1,945원28,755,437583.3억원240,424,899주4892.6억원
cms22xqwu023j0z9694685wu3fsc-stock-price003350:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqwo023g0z96vsbpc3721
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-07-23003350003350KR7003350006한국화장품제조KOSPI7,660원410원5.66%7,250원7,690원7,200원78,3925.8억원22,660,000주1735.7억원
cms22xqx5023p0z9652yasf62fsc-stock-price003380:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqwz023m0z96jrnjolex1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-07-23003380003380KR7003380003하림지주KOSDAQ10,120원750원8.00%9,440원10,130원9,420원561,05555.1억원112,005,621주1.1조원
cms22xqxu02410z96hixba3cufsc-stock-price003465:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqxo023y0z96w46yszm11
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-07-23003465003465KR7003461001유화증권우KOSPI3,085원165원5.65%2,920원3,135원2,920원372110.3만원17,476,425주539.1억원
cms22xqy602470z96vgd7v8wwfsc-stock-price003470:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqy002440z96ree5scbr1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-07-23003470003470KR7003470002유안타증권KOSPI4,560원195원4.47%4,360원4,585원4,360원254,77011.4억원192,680,102주8786.2억원
cms22xqzw024z0z96crwsbn61fsc-stock-price003520:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqzr024y0z96eu21wzn71
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-07-23003520003520KR7003520004영진약품KOSPI1,210원26원2.20%1,184원1,214원1,181원180,3302.1억원182,892,731주2213억원
cms22xqzj024t0z96y8j5f98lfsc-stock-price003495:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqzf024s0z96wtnc3bwp1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-07-23003495003495KR7003491008대한항공우KOSPI21,850원100원0.46%22,000원22,000원21,600원7571648.3만원1,110,794주242.7억원
cms22xr8302910z96vlambwlufsc-stock-price003960:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xr7x028y0z968uyjnngx1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-07-23003960003960KR7003960002사조대림KOSPI30,050원400원1.35%29,650원30,450원29,600원3,8591.1억원9,164,467주2753.9억원
cms22xr8g02970z963icd5i1ffsc-stock-price0039P0:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xr8902940z96p3ae00vg1——2026-07-230039P0—KR70039P0000매드업KOSDAQ5,570원-260원-4.46%5,960원6,130원5,570원1,596,55893.5억원18,807,400주1047.5억원
cms22xr9g029p0z962do7lxa7fsc-stock-price004060:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xr9a029m0z96aq7kn12a1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-07-23004060004060KR7004060000SG세계물산KOSPI2,415원60원2.55%2,360원2,420원2,345원83,9472억원20,242,496주488.8억원
cms22xr9u029v0z96kpoxfhddfsc-stock-price004080:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xr9n029s0z968d9t1am21
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-07-23004080004080KR7004080008신흥KOSPI14,030원10원0.07%14,030원14,040원13,990원7271019.6만원9,300,000주1304.7억원
cms22xrai02a70z964dr60o2hfsc-stock-price004100:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrab02a40z96cttjfctf1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-07-23004100004100KR7004100004태양금속KOSPI2,405원-200원-7.68%2,515원2,545원2,370원1,017,04224.7억원36,700,000주882.6억원
cms22xr0o025d0z96boheh67zfsc-stock-price003535:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr0i025a0z9657axk3by1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-07-23003535003535KR7003531001한화투자증권우KOSPI5,720원-20원-0.35%5,690원5,830원5,650원17,7491억원4,800,000주274.5억원
cms22xr2d02670z96yg3yo8vafsc-stock-price003555:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr2702640z96qg2cif7i1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-07-23003555003555KR7003551009LG우KOSPI65,900원2,100원3.29%64,100원66,000원64,100원5,6943.7억원3,011,199주1984.3억원
cms22xr2p026d0z96grvk1ybcfsc-stock-price003570:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr2j026a0z96a14240to1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-07-23003570003570KR7003570009SNT다이내믹스KOSPI34,050원1,600원4.93%32,600원34,600원32,300원71,45124.1억원33,252,697주1.1조원
cms22xr3d026p0z96th69q30sfsc-stock-price003610:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr37026m0z96a3hcoc3x1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-07-23003610003610KR7003610003방림KOSPI5,170원70원1.37%5,100원5,200원5,100원114,1375.8억원32,110,778주1660.1억원
cms22xr3p026v0z96dhypy6pzfsc-stock-price003620:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr3j026s0z96grt7vcbx1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-07-23003620003620KR7003620002KG모빌리티KOSPI2,880원145원5.30%2,760원2,880원2,760원341,5029.6억원202,374,912주5828.3억원
cms22xr4p027d0z9645c411kqfsc-stock-price003680:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr4j027a0z96rtxi28g91
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-07-23003680003680KR7003680006한성기업KOSPI8,200원-130원-1.56%8,590원8,590원8,000원881,49172.2억원6,209,515주509.1억원
cms22y22506nm0z96o6npflxzfsc-stock-price081580:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y22006nk0z96afovckeo1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-07-23081580081580KR7081580003성우전자KOSDAQ2,375원30원1.28%2,330원2,375원2,315원28,1886628.5만원15,508,143주368.3억원
cms22y1rm06k60z96hobxha2gfsc-stock-price078860:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1rg06k40z961ukk9zm11
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-07-23078860078860KR7078860004아이오케이이엔엠KOSDAQ2,995원150원5.27%2,825원2,995원2,825원3,6111059.7만원6,177,188주185억원
cms22y21t06ni0z96ykngjbuafsc-stock-price081180:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y21n06ng0z967o1eredo1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-07-23081180081180KR7081180002쎄크KOSDAQ6,250원720원13.02%5,570원6,530원5,540원193,72511.9억원8,825,535주551.5억원
cms22xuoz03y00z96sw4cu7zgfsc-stock-price014970:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuos03xw0z96siku88xe1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-07-23014970014970KR7014970008삼륭물산KOSDAQ4,485원215원5.04%4,270원4,485원4,270원47,2322억원14,825,000주664.9억원
cms22xvvy04j10z960rcaq3xyfsc-stock-price024900:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvvs04iy0z9604ufefjv1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-07-23024900024900KR7024900003디와이덕양KOSPI1,851원-12원-0.64%1,899원1,899원1,831원40,5717500.7만원32,564,980주602.7억원
146,436건 중 551–600← 이전12 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬