Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3ohs07ed0z4zkgdg5gn7fsc-stock-price222670:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oho07ec0z4zu12ju0gc1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-07-30222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cms8o3oi207ef0z4zuvonus4jfsc-stock-price222800:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ohy07ee0z4zgmdrgq801
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-07-30222800222800KR7222800005심텍KOSDAQ63,800원-4,800원-7.00%67,000원69,600원62,100원693,200452.6억원37,463,931주2.3조원
cms8o3oin07eh0z4zkydkd4sdfsc-stock-price222980:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oid07eg0z4zaxdqoy6o1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-07-30222980222980KR7222980005한국맥널티KOSDAQ2,170원-10원-0.46%2,135원2,215원2,045원25,0745369.8만원11,031,483주239.3억원
cms8o3oj707ej0z4zmewbnwmefsc-stock-price223220:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oix07ei0z4zjibafczh1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-07-30223220223220KR7223220005로지스몬KONEX350원45원14.75%305원350원260원9,520260.8만원5,702,919주19.9억원
cms8o3ojr07el0z4z42e3m7iqfsc-stock-price223250:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oji07ek0z4z6kbjwrpi1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-07-30223250223250KR7223250002드림씨아이에스KOSDAQ2,450원-115원-4.48%2,360원2,695원2,360원89,8102.2억원24,600,444주602.7억원
cms8o3ok707en0z4z1n6r8pyafsc-stock-price223310:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ok207em0z4zifd9bpgu1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-07-30223310223310KR7223310004사토시홀딩스KOSDAQ3,875원-5원-0.13%3,880원3,900원3,625원14,3785367.7만원5,204,642주201.6억원
cms8o3oko07ep0z4zqhp06ijpfsc-stock-price224060:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oki07eo0z4zp86fxdgy1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-07-30224060224060KR7224060004더코디KOSDAQ3,395원-85원-2.44%3,485원3,700원3,360원17,6826181.5만원5,160,722주175.2억원
cms8o3ol107er0z4zv5b5thi5fsc-stock-price224110:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3okw07eq0z4zo81qwnud1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-07-30224110224110KR7224110007에이텍모빌리티KOSDAQ8,270원270원3.38%7,800원8,300원7,800원25,9952.1억원5,080,386주420.1억원
cms8o3olb07et0z4zenxpj755fsc-stock-price224760:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ol607es0z4zdtel4nj81
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-07-30224760224760KR7224760009엔에스컴퍼니KONEX1,960원-345원-14.97%2,650원2,650원1,960원112.8만원3,939,700주77.2억원
cms8o3oll07ev0z4znkxqc4gafsc-stock-price224810:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3olg07eu0z4zc3kyegsq1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-07-30224810224810KR7224810002엄지하우스KONEX1,598원5원0.31%1,666원1,828원1,355원46,447원4,200,000주67.1억원
cms8o3olv07ex0z4zmy4evke9fsc-stock-price225190:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3olq07ew0z4zk24kiois1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-07-30225190225190KR7225190008LK삼양KOSDAQ514원6원1.18%508원544원489원221,3721.1억원70,468,440주362.2억원
cms8o3om507ez0z4zmmstcq10fsc-stock-price225220:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3om107ey0z4z2lds1qp11
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-07-30225220225220KR7225220003제놀루션KOSDAQ1,308원29원2.27%1,250원1,340원1,238원24,2943099.2만원19,190,021주251억원
cms8o3omg07f10z4z4oewip4mfsc-stock-price225430:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3omb07f00z4zbmcbwlxh1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-07-30225430225430KR7225430008케이엠제약KOSDAQ1,755원405원30.00%1,350원1,755원1,350원469,6698.1억원5,577,410주97.8억원
cms8o3omp07f30z4zun8iml3yfsc-stock-price225530:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oml07f20z4zu0f4yqhu1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-07-30225530225530KR7225530005HC보광산업KOSDAQ1,770원45원2.61%1,682원1,773원1,682원37,6626550.3만원36,338,727주643.1억원
cms8o3omz07f50z4ze3nfr2ijfsc-stock-price225570:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3omv07f40z4zo4jn57v51
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-07-30225570225570KR7225570001넥슨게임즈KOSDAQ8,610원-110원-1.26%8,520원9,020원8,520원150,88013.2억원65,860,174주5670.5억원
cms8o3ona07f70z4zbnpwcgqffsc-stock-price225590:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3on507f60z4zqcyfgf8y1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-07-30225590225590KR7225590009패션플랫폼KOSDAQ2,685원-150원-5.29%2,860원2,895원2,635원21,8415978.2만원5,121,376주137.5억원
cms8o3onk07f90z4zmjjb0rbufsc-stock-price226320:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3onf07f80z4z2c7dj3lr1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-07-30226320226320KR7226320000잇츠한불KOSPI8,940원170원1.94%8,200원9,400원8,200원22,4802억원21,929,315주1960.4억원
cms8o3onv07fb0z4zxq7ft2jjfsc-stock-price226330:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3onq07fa0z4zmsd74z8v1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-07-30226330226330KR7226330009신테카바이오KOSDAQ1,375원-9원-0.65%1,300원1,443원1,300원134,6441.8억원24,258,475주333.5억원
cms8o3oo507fd0z4ziszx5dp4fsc-stock-price226340:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oo107fc0z4z32higad71
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-07-30226340226340KR7226340008본느KOSDAQ1,290원66원5.39%1,220원1,296원1,220원34,6834366.7만원8,390,484주108.2억원
cms8o3oof07ff0z4z6z4pusy4fsc-stock-price226400:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ooa07fe0z4zs58gaq591
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-07-30226400226400KR7226400000오스테오닉KOSDAQ4,540원165원3.77%4,355원4,650원4,345원77,9863.5억원20,661,601주938억원
cms8o3oop07fh0z4zyx7rw60wfsc-stock-price226590:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ool07fg0z4z6586kp3t1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-07-30226590226590KR7226590008엠디바이스KOSDAQ8,810원-10원-0.11%8,220원9,200원8,020원87,9377.5억원10,716,784주944.1억원
cms8o3op007fj0z4zad66wffxfsc-stock-price226950:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oov07fi0z4zh76vljyx1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-07-30226950226950KR7226950004올릭스KOSDAQ89,500원-4,600원-4.89%94,000원97,700원88,100원230,367211.2억원21,062,850주1.8조원
cms8o3opa07fl0z4zbt58ftagfsc-stock-price227420:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3op607fk0z4z9nqh9z081
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-07-30227420227420KR7227420007도부KONEX619원-109원-14.97%835원835원619원1,36784.6만원38,044,510주235.4억원
cms8o3opl07fn0z4zerzil9u6fsc-stock-price227610:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3opg07fm0z4zsvhxm3hd1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-07-30227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,000원-15원-1.48%930원1,049원912원56,0055610.7만원19,374,571주193.7억원
cms8o3opv07fp0z4z2tnmwyclfsc-stock-price227840:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3opq07fo0z4z6jyy6m161
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-07-30227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,280원460원3.89%11,990원12,310원11,990원22,4932.7억원9,100,836주1117.5억원
cms8o3oq407fr0z4z3kfm86cvfsc-stock-price227950:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oq007fq0z4zyiilyqxb1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-07-30227950227950KR7227950003엔투텍KOSDAQ1,000원-3원-0.30%935원1,010원935원33,8713341.9만원34,508,209주345억원
cms8o3oqf07ft0z4zyrko61lcfsc-stock-price228340:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oqb07fs0z4zz41yfgmz1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-07-30228340228340KR7228340006동양파일KOSDAQ2,655원340원14.69%2,590원3,005원2,355원3,232,16087.9억원20,000,000주531억원
cms8o3oqp07fv0z4zptwkqbyqfsc-stock-price228670:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oqk07fu0z4zoxddzfah1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-07-30228670228670KR7228670006레이KOSDAQ4,320원380원9.64%3,680원4,560원3,680원84,9093.5억원15,640,021주675.6억원
cms8o3oqz07fx0z4zz91eoc05fsc-stock-price228760:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oqu07fw0z4z87rdpses1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-07-30228760228760KR7228760005지노믹트리KOSDAQ10,330원-130원-1.24%10,280원10,930원10,280원99,22710.5억원24,859,202주2567.9억원
cms8o3or907fz0z4zvnqw77hqfsc-stock-price228850:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3or407fy0z4z1ve28z7d1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-07-30228850228850KR7228850004레이언스KOSDAQ5,850원150원2.63%5,700원6,100원5,650원11,3706541.5만원16,591,014주970.5억원
cms8o3orj07g10z4zvun5cxc8fsc-stock-price229000:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3orf07g00z4z9wavwvkc1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-07-30229000229000KR7229000005젠큐릭스KOSDAQ1,422원22원1.57%1,400원1,425원1,350원57,1658013.4만원23,428,165주333.1억원
cms8o3oru07g30z4zcjd0szobfsc-stock-price229500:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3orp07g20z4z1fj7n9yl1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-07-30229500229500KR7229500004노브메타파마KONEX4,990원480원10.64%3,905원4,990원3,905원3,6161647.7만원12,990,487주648.2억원
cms8o3os407g50z4znl2v9xs7fsc-stock-price229640:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3orz07g40z4zrv89f21p1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-07-30229640229640KR7229640008LS에코에너지KOSPI34,050원-1,400원-3.95%32,050원36,750원32,000원122,32142.4억원30,624,879주1조원
cms8o3ose07g70z4z1jsu27qmfsc-stock-price230240:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3os907g60z4zazdkvutj1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-07-30230240230240KR7230240004에치에프알KOSDAQ11,960원-490원-3.94%11,250원12,890원11,250원340,13841.9억원13,309,000주1591.7억원
cms8o3osy07gb0z4zknerfovtfsc-stock-price232530:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ost07ga0z4zxevajw0l1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-07-30232530232530KR7232530006이엠티KONEX9,960원150원1.53%10,000원10,000원8,440원1,2481171.2만원25,614,304주2551.1억원
cms8o3ota07gd0z4zbe1536rbfsc-stock-price232680:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ot407gc0z4zzecq5qgf1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-07-30232680232680KR7232680009라온로보틱스KOSDAQ7,500원-20원-0.27%7,520원7,740원7,100원259,82818.9억원13,257,500주994.3억원
cms8o3oti07gf0z4z5r40114pfsc-stock-price232830:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3otf07ge0z4zrewrulat1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-07-30232830232830KR7232830000아이티센피엔에스KOSDAQ1,315원47원3.71%1,235원1,419원1,235원18,6722492.3만원16,533,726주217.4억원
cms8o3ott07gh0z4zs1346527fsc-stock-price233250:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3otp07gg0z4zf4zp9ewq1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-07-30233250233250KR7233250000메디안디노스틱KONEX5,000원-100원-1.96%0원0원0원00원1,746,534주87.3억원
cms8o3ou407gj0z4z41mrfaz7fsc-stock-price233990:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3otz07gi0z4z4x7y0c4m1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-07-30233990233990KR7233990001질경이KONEX1,592원192원13.71%1,604원1,604원1,190원13516.6만원16,128,534주256.7억원
cms8o3oue07gl0z4zarsacachfsc-stock-price234030:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oua07gk0z4zzw8aqmii1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-07-30234030234030KR7234030005싸이닉솔루션KOSDAQ2,430원-15원-0.61%1,959원2,580원1,959원173,0774억원23,605,000주573.6억원
cms8o3oup07gn0z4z4cgf4qddfsc-stock-price234070:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ouk07gm0z4zbg6xl7mv1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-07-30234070234070KR7234070001에이원큐브텍KONEX918원38원4.32%748원918원748원211.5만원6,960,703주63.8억원
cms8o3ouz07gp0z4z8aturxiufsc-stock-price234080:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ouu07go0z4zk3y5u7zp1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-07-30234080234080KR7234080000JW생명과학KOSPI10,930원110원1.02%10,890원11,060원10,710원25,6492.7억원15,834,554주1730.7억원
cms8o3ov907gr0z4zudqwps15fsc-stock-price234100:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ov407gq0z4z8miqta4x1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-07-30234100234100KR7234100006폴라리스세원KOSDAQ2,285원-15원-0.65%2,110원2,440원2,110원41,9299363.1만원14,601,636주333.6억원
cms8o3ovk07gt0z4ztttvfl2mfsc-stock-price234300:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ovf07gs0z4z0e9o4wed1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-07-30234300234300KR7234300002에스트래픽KOSDAQ2,605원-25원-0.95%2,510원2,660원2,510원59,4001.5억원27,207,780주708.7억원
cms8o3ow807gv0z4zegd4nc6qfsc-stock-price234340:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ovq07gu0z4zvoxx3u891
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-07-30234340234340KR7234340008헥토파이낸셜KOSDAQ15,110원-90원-0.59%14,180원16,490원14,180원185,88129억원13,970,656주2110.9억원
cms8o3owi07gx0z4zxj2aj6cafsc-stock-price234690:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3owd07gw0z4zwt2pzlmj1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-07-30234690234690KR7234690006녹십자웰빙KOSDAQ7,250원-130원-1.76%6,680원7,500원6,680원72,7675.2억원17,963,290주1302.3억원
cms8o3owr07gz0z4zvaykyd7zfsc-stock-price234920:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3own07gy0z4zhnw4qriq1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-07-30234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cms8o3ox307h10z4ztltyl07lfsc-stock-price235980:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3owy07h00z4z7i6lmk891
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-07-30235980235980KR7235980000메드팩토KOSDAQ2,240원-310원-12.16%2,550원2,650원2,235원628,59415.2억원34,275,121주767.7억원
cms8o3oxd07h30z4zx23ml0rhfsc-stock-price236030:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ox807h20z4z7zl1i4ie1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-07-30236030236030KR7236030003씨알푸드KONEX2,900원375원14.85%2,300원2,900원2,300원1,561390.5만원2,033,332주58.9억원
cms8o3oxn07h50z4ze3f64sa7fsc-stock-price236200:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oxi07h40z4z1ke2u4fa1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-07-30236200236200KR7236200002슈프리마KOSDAQ45,100원-300원-0.66%45,000원46,750원44,850원41,60718.9억원6,974,311주3145.4억원
152,185건 중 5,901–5,950← 이전119 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬