Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o38v9033r0z4znj6a2qctfsc-stock-price00279K:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38v4033p0z4z5bpl5z1q1——2026-07-3000279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI20,350원200원0.99%20,150원20,650원20,150원7,1611.4억원7,092,200주1443.2억원
cms8o38vk033v0z4zerggj4b1fsc-stock-price002800:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38ve033t0z4z5mjqkmom1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-07-30002800002800KR7002800001신신제약KOSDAQ4,020원5원0.12%3,900원4,135원3,900원13,7375567.4만원15,170,500주609.8억원
cms8o38vu033z0z4z5odl0ooxfsc-stock-price002810:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38vo033x0z4z1e76np5j1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-07-30002810002810KR7002810000삼영무역KOSPI22,400원-900원-3.86%23,200원23,300원22,100원52,43011.8억원18,466,948주4136.5억원
cms8o38w403430z4zyc8qg679fsc-stock-price002820:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38vz03410z4zyzk2mygv1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-07-30002820002820KR7002820009SUN&LKOSPI2,210원15원0.68%2,180원2,290원2,020원8,5721845.8만원12,607,989주278.6억원
cms8o38we03470z4zwp3j5bplfsc-stock-price002840:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38w903450z4z7yupg3fd1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-07-30002840002840KR7002840007미원상사KOSPI126,900원5,000원4.10%125,800원127,700원122,700원8,56610.8억원4,500,000주5710.5억원
cms8o38wp034b0z4zxa1yrzlkfsc-stock-price002870:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38wk03490z4zuh49bsbf1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-07-30002870002870KR7002870004신풍KOSPI996원23원2.36%998원1,008원975원58,1515739.8만원34,958,700주348.1억원
cms8o38wz034f0z4zfsodkdnwfsc-stock-price002880:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38wu034d0z4z6v6entbo1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-07-30002880002880KR7002880003디와이에이KOSPI749원36원5.05%707원799원707원292,7022.2억원46,773,995주350.3억원
cms8o38x8034j0z4z1dqshsq5fsc-stock-price002900:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38x4034h0z4zbl8o7coj1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-07-30002900002900KR7002900009TYMKOSPI5,640원0원0.00%5,640원5,840원5,410원163,8549.2억원41,400,000주2334.9억원
cms8o38xj034m0z4zaveqe7w4fsc-stock-price002920:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38xe034l0z4z1898pm9h1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-07-30002920002920KR7002920007유성기업KOSPI1,750원43원2.52%1,708원1,750원1,708원5,571956.2만원25,947,500주454억원
cms8o38xw034r0z4zyhw8mrs3fsc-stock-price002960:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38xr034p0z4zo3auhvib1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-07-30002960002960KR7002960003한국쉘석유KOSPI494,500원-8,500원-1.69%500,000원506,000원493,000원2,86414.2억원1,300,000주6428.5억원
cms8o38y6034v0z4znpha902bfsc-stock-price002990:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38y1034t0z4z79hj88h81
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-07-30002990002990KR7002990000금호건설KOSPI9,490원2,190원30.00%8,220원9,490원7,670원4,467,091385.9억원37,259,974주3535.9억원
cms8o38yg034z0z4zgj4fox4mfsc-stock-price002995:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38yb034x0z4zk0u1nd6l1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-07-30002995002995KR7002991008금호건설우KOSPI18,460원4,260원30.00%17,800원18,460원17,800원23,7614.3억원292,266주53.9억원
cms8o38yq03530z4zhxrnd939fsc-stock-price003000:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38yl03510z4zxfk5nv841
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-07-30003000003000KR7003000007부광약품KOSPI3,750원85원2.32%3,610원3,885원3,600원343,19312.9억원98,664,671주3699.9억원
cms8o38z003570z4zztbvi4sffsc-stock-price003010:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38yu03550z4z87192edl1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-07-30003010003010KR7003010006혜인KOSPI4,060원65원1.63%3,965원4,195원3,965원61,6512.5억원12,712,747주516.1억원
cms8o38zc035b0z4zc7cus3fffsc-stock-price003030:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38z7035a0z4zwrcrajlo1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-07-30003030003030KR7003030004세아제강지주KOSPI104,200원4,800원4.83%96,100원112,000원96,100원55,93758.7억원4,141,657주4315.6억원
cms8o38zm035f0z4zh9dbb308fsc-stock-price003060:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38zh035d0z4zp8js2phh1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-07-30003060003060KR7003060001에이프로젠바이오로직스KOSPI2,000원-25원-1.23%2,010원2,115원1,990원57,8861.1억원14,412,374주288.2억원
cms8o38zw035j0z4zfaar0q6hfsc-stock-price003070:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38zr035h0z4zzj8gxetk1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-07-30003070003070KR7003070000코오롱글로벌KOSPI8,180원30원0.37%8,350원8,350원7,900원27,1152.1억원25,423,959주2079.6억원
cms8o3906035n0z4zbxt2q8btfsc-stock-price003075:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o3901035l0z4zfbtrblfr1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-07-30003075003075KR7003071008코오롱글로벌우KOSPI12,360원-50원-0.40%12,000원12,450원11,960원83100.6만원740,737주91.5억원
cms8o390j035r0z4zeya14eatfsc-stock-price003080:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o390b035p0z4zdyz3xzkx1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-07-30003080003080KR7003080009SB성보KOSPI2,150원30원1.42%2,120원2,185원2,120원47,2221억원20,020,000주430.4억원
cms8o3913035v0z4zrnh2xhfrfsc-stock-price003090:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o390u035t0z4ztf0bdi8j1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-07-30003090003090KR7003090008대웅KOSPI16,480원520원3.26%15,410원16,980원15,410원82,69613.7억원58,141,980주9581.7억원
cms8o391l035z0z4zvaf4ni4ifsc-stock-price0030R0:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o391e035x0z4z6qs3uuyp1——2026-07-300030R0—KR70030R0007대신밸류리츠KOSPI3,495원-20원-0.57%3,605원3,605원3,455원90,4173.1억원59,780,000주2089.3억원
cms8o391v03630z4z0a16bz2mfsc-stock-price003100:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o391q03610z4z6k1nxgu81
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-07-30003100003100KR7003100005선광KOSDAQ18,610원40원0.22%18,400원19,000원18,400원16,0573억원6,600,000주1228.2억원
cms8o392503670z4z1h3tln6qfsc-stock-price003120:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o392003650z4zdrni8pno1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-07-30003120003120KR7003120003일성아이에스KOSPI20,350원-150원-0.73%17,120원20,700원17,120원28,4435.4억원13,300,000주2706.5억원
cms8o392g036b0z4zslulp67kfsc-stock-price003160:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o392a03690z4zmt5ixa4s1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-07-30003160003160KR7003160009디아이KOSPI16,470원-30원-0.18%15,550원17,380원15,550원265,00643.8억원28,300,000주4661억원
cms8o392p036f0z4zn5ncw8pjfsc-stock-price003200:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o392k036d0z4zvnjoehsb1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-07-30003200003200KR7003200003일신방직KOSPI9,860원350원3.68%9,400원10,110원9,400원61,1296억원22,960,000주2263.8억원
cms8o3930036j0z4z0lzn86yvfsc-stock-price003220:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o392u036h0z4z2bp58ul11
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-07-30003220003220KR7003220001대원제약KOSPI7,360원120원1.66%7,200원7,470원7,130원23,8191.7억원22,427,583주1650.6억원
cms8o393a036n0z4zqjmkfhyzfsc-stock-price003230:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o3935036l0z4zt51rgq2x1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-07-30003230003230KR7003230000삼양식품KOSPI1,243,000원23,000원1.89%1,211,000원1,315,000원1,206,000원140,0541753억원7,533,015주9.3조원
cms8o393k036r0z4zy508k854fsc-stock-price003240:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o393f036p0z4z9c505h4x1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-07-30003240003240KR7003240009태광산업KOSPI852,000원40,000원4.93%808,000원865,000원808,000원3,68231.2억원1,113,400주9486.1억원
cms8o393u036v0z4zwdbbiw5vfsc-stock-price003280:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o393p036t0z4z2du6datr1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-07-30003280003280KR7003280005흥아해운KOSPI1,569원40원2.62%1,532원1,641원1,532원7,588,744120.1억원240,424,899주3772.2억원
cms8o3945036z0z4ztk2ewx30fsc-stock-price003300:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o393z036x0z4z3soc8bkh1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-07-30003300003300KR7003300001한일홀딩스KOSPI17,550원690원4.09%16,870원17,890원16,870원38,8446.8억원30,831,444주5410.9억원
cms8o394f03730z4znqgf5g1ifsc-stock-price003310:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o394a03710z4zns6dsm8t1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-07-30003310003310KR7003310000대주산업KOSDAQ1,449원-12원-0.82%1,355원1,512원1,355원555,0477.9억원35,392,350주512.8억원
cms8o394p03770z4zsde65s6bfsc-stock-price003350:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o394k03750z4zak8m116o1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-07-30003350003350KR7003350006한국화장품제조KOSPI7,750원450원6.16%6,760원7,970원6,750원106,5358억원22,660,000주1756.1억원
cms8o394z037b0z4z4sbfta22fsc-stock-price003380:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o394u03790z4z65sjqyfw1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-07-30003380003380KR7003380003하림지주KOSDAQ8,900원80원0.91%8,700원9,380원8,700원625,67256.8억원112,005,621주9968.5억원
cms8o395a037f0z4z8f4vew39fsc-stock-price003460:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o3954037d0z4zwlypavly1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-07-30003460003460KR7003460003유화증권KOSPI2,925원-35원-1.18%2,905원3,005원2,890원103,8813억원56,702,415주1658.5억원
cms8o395o037k0z4z21ciy8ywfsc-stock-price003465:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o395h037i0z4z5vhii1zt1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-07-30003465003465KR7003461001유화증권우KOSPI2,910원5원0.17%2,905원3,120원2,905원113.2만원17,476,425주508.5억원
cms8o395y037o0z4zwsbd1kjofsc-stock-price003470:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o395t037m0z4zbey0ertv1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-07-30003470003470KR7003470002유안타증권KOSPI3,950원20원0.51%3,810원4,140원3,800원613,97624.6억원192,680,102주7610.8억원
cms8o3968037s0z4z5bwxikatfsc-stock-price003475:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o3963037q0z4zp7r57vum1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-07-30003475003475KR7003471000유안타증권우KOSPI3,920원50원1.29%3,850원3,985원3,845원48,0981.8억원12,811,370주502.2억원
cms8o396w03810z4zxdewjyyrfsc-stock-price003490:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o396r037y0z4zftypp4mr1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-07-30003490003490KR7003490000대한항공KOSPI24,650원-150원-0.60%24,750원25,300원24,450원2,301,131571.4억원368,220,661주9조원
cms8o398003880z4zj7amk4nmfsc-stock-price003520:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o397q03870z4z5qwy6klw1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-07-30003520003520KR7003520004영진약품KOSPI1,147원13원1.15%1,134원1,169원1,120원365,8974.2억원182,892,731주2097.7억원
cms8o398m038h0z4z4947cclhfsc-stock-price003535:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o398h038f0z4zh2elcgzb1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-07-30003535003535KR7003531001한화투자증권우KOSPI4,815원-70원-1.43%5,000원5,040원4,775원5,6592783.3만원4,800,000주231.1억원
cms8o3996038p0z4z1i9w6lxlfsc-stock-price003545:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o3991038m0z4zymmmteij1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-07-30003545003545KR7003541000대신증권우KOSPI18,990원380원2.04%18,500원19,230원18,350원50,9549.6억원24,383,334주4630.3억원
cms8o39a5038x0z4z2ja7ercjfsc-stock-price003550:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o399u038v0z4zft29w6qe1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
—2026-07-30003550003550KR7003550001LGKOSPI96,400원4,200원4.56%90,500원98,900원90,500원519,717500.3억원151,192,004주14.5조원
cms8o39aj03910z4zjwz8c3knfsc-stock-price003555:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39ad038z0z4ztggx2i7i1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-07-30003555003555KR7003551009LG우KOSPI62,100원300원0.49%61,000원65,100원61,000원8,1705.1억원3,011,199주1869.9억원
cms8o396m037x0z4zwlibuq0afsc-stock-price003480:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o396g037u0z4zh5azdw3b1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-07-30003480003480KR7003480001한진중공업홀딩스KOSPI4,355원30원0.69%4,265원4,445원4,265원53,6392.3억원29,529,812주1286억원
cms8o397g03840z4zgc7r4pg7fsc-stock-price003495:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o397703830z4zvx594f3l1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-07-30003495003495KR7003491008대한항공우KOSPI20,800원-50원-0.24%20,850원21,050원20,700원1,9153989.3만원1,110,794주231억원
cms8o398b038c0z4zqx4z84o1fsc-stock-price003530:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o3987038b0z4zuzblqp4s1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-07-30003530003530KR7003530003한화투자증권KOSPI3,675원0원0.00%3,515원3,885원3,515원1,226,44645.8억원214,547,775주7884.6억원
cms8o398w038k0z4zuyhow6emfsc-stock-price003540:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o398s038j0z4zzfhg4w4j1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-07-30003540003540KR7003540002대신증권KOSPI23,950원400원1.70%23,100원25,050원23,100원82,86720억원47,666,126주1.1조원
cms8o399g038s0z4z5ajsrtq8fsc-stock-price003547:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o399c038r0z4zhjp992xg1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-07-30003547003547KR7003542008대신증권2우BKOSPI18,300원200원1.10%17,920원18,580원17,920원8,8381.6억원9,606,666주1758억원
cms8o39at03950z4zzhwj9huifsc-stock-price003570:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39ao03930z4zk4g0zz2r1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-07-30003570003570KR7003570009SNT다이내믹스KOSPI30,750원1,750원6.03%28,000원32,350원28,000원54,56017억원33,252,697주1조원
cms8o39b303990z4z15qq2uu6fsc-stock-price003580:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39ay03970z4ziekemsxr1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-07-30003580003580KR7003580008HLB글로벌KOSPI1,170원0원0.00%1,165원1,204원1,152원252,5762.9억원50,663,505주592.7억원
71,811건 중 5,901–5,950← 이전119 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬