Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o39bo039h0z4zdf9zu5gkfsc-stock-price003620:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39bi039f0z4zdbifw3fc1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-07-30003620003620KR7003620002KG모빌리티KOSPI2,645원20원0.76%2,560원2,730원2,560원624,64116.6억원202,374,912주5352.8억원
cms8o39by039l0z4zdu0rydkifsc-stock-price003650:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39bt039j0z4zq5z6300a1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-07-30003650003650KR7003650009미창석유KOSPI136,700원-2,300원-1.65%139,000원139,900원133,200원3,3254.5억원1,739,672주2378.1억원
cms8o39c8039p0z4zjg7aoak1fsc-stock-price003670:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39c3039n0z4zplwbtclz1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-07-30003670003670KR7003670007포스코퓨처엠KOSPI130,200원8,100원6.63%114,800원136,500원114,700원544,213705.3억원88,946,220주11.5조원
cms8o39ci039t0z4z9om4fx3yfsc-stock-price003680:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39cd039r0z4zjq2e0csn1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-07-30003680003680KR7003680006한성기업KOSPI5,840원-140원-2.34%5,880원6,390원5,760원868,13752.6억원6,209,515주362.6억원
cms8o39cv039x0z4zha5kgw9qfsc-stock-price003690:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39co039v0z4zerjmipe81
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-07-30003690003690KR7003690005코리안리KOSPI13,500원210원1.58%13,300원13,980원13,260원497,31767.7억원176,721,031주2.3조원
cms8o39df03a10z4zcxr1p9hhfsc-stock-price003720:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39d5039z0z4z58odbz461
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-07-30003720003720KR7003720000삼영KOSPI5,300원-380원-6.69%5,120원5,670원5,120원675,50436억원34,000,000주1802억원
cms8o39dy03a50z4zc22ewq1ufsc-stock-price003780:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39dq03a30z4z806dvqym1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-07-30003780003780KR7003780004진양산업KOSPI3,795원-15원-0.39%3,660원3,830원3,660원80,7403억원13,000,000주493.3억원
cms8o39e803a90z4zg530xprofsc-stock-price0037T0:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39e303a70z4z39nqkm8q1——2026-07-300037T0—KR70037T0008KB제32호스팩KOSDAQ1,983원-10원-0.50%1,993원1,993원1,975원63,4381.2억원6,330,000주125.5억원
cms8o39ek03ad0z4zg8udoiwqfsc-stock-price003800:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39ef03ab0z4zroczukp21
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-07-30003800003800KR7003800000에이스침대KOSDAQ32,100원450원1.42%32,350원32,400원31,650원3,6691.1억원11,090,000주3559.8억원
cms8o39eu03ah0z4zo4nvfw5ffsc-stock-price003830:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39eq03af0z4z8zx74w281
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-07-30003830003830KR7003830007대한화섬KOSPI110,800원1,400원1.28%107,200원111,000원107,200원1401537.3만원1,328,000주1471.4억원
cms8o39f503al0z4zby3659zofsc-stock-price003850:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39f003aj0z4z0hmr1otu1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-07-30003850003850KR7003850005보령KOSPI7,850원280원3.70%7,440원8,060원7,440원154,05012.1억원85,787,207주6734.2억원
cms8o39ff03ap0z4zjs93nwaffsc-stock-price003920:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39fa03an0z4zlqfeqq731
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-07-30003920003920KR7003920006남양유업KOSPI43,700원1,200원2.82%43,000원46,400원41,700원5,7002.4억원6,000,000주2622억원
cms8o39fp03at0z4zflerkg0yfsc-stock-price003925:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39fk03ar0z4zjw6brohz1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-07-30003925003925KR7003921004남양유업우KOSPI30,000원-150원-0.50%30,150원30,300원29,600원2,2666799.3만원2,000,000주600억원
cms8o39fy03ax0z4z917f6m2vfsc-stock-price003960:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39fu03av0z4znegycf2e1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-07-30003960003960KR7003960002사조대림KOSPI29,050원0원0.00%28,350원29,500원27,600원8,7902.5억원9,164,467주2662.2억원
cms8o39g903b10z4zfrzdacecfsc-stock-price0039P0:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39g403az0z4zqk0kz99c1——2026-07-300039P0—KR70039P0000매드업KOSDAQ6,600원680원11.49%6,370원7,280원6,120원18,661,6121258.6억원18,807,400주1241.2억원
cms8o39gk03b50z4zcmkewi03fsc-stock-price004000:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39gf03b30z4z8heb1wc01
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-07-30004000004000KR7004000006롯데정밀화학KOSPI45,500원2,600원6.06%42,950원46,050원42,100원109,05548.5억원25,800,000주1.1조원
cms8o39gu03b90z4zcmmvj9s7fsc-stock-price004020:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39gp03b70z4z2z2dnjgs1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-07-30004020004020KR7004020004현대제철KOSPI25,150원650원2.65%23,950원25,950원23,950원784,047196.1억원133,445,785주3.3조원
cms8o39h403bd0z4z4nbv7h4afsc-stock-price004060:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39gz03bb0z4zuywbwym31
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-07-30004060004060KR7004060000SG세계물산KOSPI2,235원25원1.13%2,155원2,310원2,155원126,0752.8억원20,242,496주452.4억원
cms8o39he03bh0z4zwvx1jxfvfsc-stock-price004080:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39h903bf0z4ztka16ip01
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-07-30004080004080KR7004080008신흥KOSPI14,040원0원0.00%14,040원14,040원14,030원288404.2만원9,300,000주1305.7억원
cms8o39ho03bl0z4zqe4jfultfsc-stock-price004090:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39hk03bj0z4zczvqdl161
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-07-30004090004090KR7004090007한국석유KOSPI10,050원200원2.03%10,000원10,500원9,940원236,29423.8억원12,694,120주1275.7억원
cms8o39hz03bp0z4zrwkgn387fsc-stock-price004100:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39hu03bn0z4zcfq7heex1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-07-30004100004100KR7004100004태양금속KOSPI2,175원-15원-0.68%2,170원2,240원2,150원364,7447.9억원36,700,000주798.2억원
cms8o39i903bt0z4zb6cmardsfsc-stock-price004105:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:08cms8o39i403br0z4ziazky71q1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-07-30004105004105KR7004101002태양금속우KOSPI2,710원-5원-0.18%2,720원2,750원2,670원6,1031640만원3,300,000주89.4억원
cms8o39ij03bw0z4z50zmjpyzfsc-stock-price004140:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ie03bv0z4z4fspmdof1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-07-30004140004140KR7004140000동방KOSPI1,688원35원2.12%1,617원1,745원1,617원163,8622.7억원47,971,766주809.7억원
cms8o39j403c40z4zcmw9o2i4fsc-stock-price004170:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39iz03c30z4zra7wpxz51
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-07-30004170004170KR7004170007신세계KOSPI396,000원-48,500원-10.91%436,000원445,000원392,500원178,701733.7억원9,445,181주3.7조원
cms8o39jo03cc0z4zxqhlnxg1fsc-stock-price0041J0:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39jk03cb0z4zhzp5qgr41——2026-07-300041J0—KR70041J0004엘에스스팩1호KOSDAQ1,984원-9원-0.45%1,993원1,993원1,977원23,2464604.8만원4,110,000주81.5억원
cms8o39iu03c10z4zxf1wycjvfsc-stock-price004150:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ip03by0z4zpmii3nsj1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-07-30004150004150KR7004150009한솔홀딩스KOSPI2,945원75원2.61%2,880원2,945원2,830원111,8693.2억원41,026,620주1208.2억원
cms8o39je03c90z4zdst5krzpfsc-stock-price0041B0:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39j903c60z4zxvfkn5bk1——2026-07-300041B0—KR70041B0002교보18호스팩KOSDAQ2,005원-5원-0.25%2,005원2,010원2,005원3,158633.1만원5,040,000주101억원
cms8o39jy03ch0z4zlr7xp4f1fsc-stock-price0041L0:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39jt03ce0z4zn69pwmvz1——2026-07-300041L0—KR70041L0000하나35호스팩KOSDAQ2,000원0원0.00%2,000원2,005원1,995원5110.1만원6,030,000주120.6억원
cms8o39lz03d80z4z49gsj6a3fsc-stock-price004370:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39lv03d60z4zz7l8w3jo1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-07-30004370004370KR7004370003농심KOSPI387,000원9,500원2.52%377,500원392,000원377,000원34,690134.2억원6,082,642주2.3조원
cms8o39m903dc0z4z2edcnvz5fsc-stock-price004380:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39m403da0z4zzzfe3zmv1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-07-30004380004380KR7004380002삼익THKKOSPI7,150원130원1.85%6,760원7,470원6,760원44,7863.2억원20,700,000주1480억원
cms8o39mk03dg0z4zccfbd5sbfsc-stock-price004410:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39me03de0z4zmbt6ts6y1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-07-30004410004410KR7004410007서울식품KOSPI954원3원0.32%951원984원944원305,0452.9억원39,455,013주376.4억원
cms8o39mu03dk0z4zy9zjsmj6fsc-stock-price004415:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39mp03di0z4zh1b8rgg01
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-07-30004415004415KR7004411005서울식품우KOSPI4,940원335원7.27%4,500원4,940원4,500원8,5694080.6만원222,450주10.9억원
cms8o39n403do0z4zagfua3g8fsc-stock-price004430:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39mz03dm0z4zyvihinw51
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-07-30004430004430KR7004430005송원산업KOSPI11,480원100원0.88%11,200원12,250원11,000원391,66746.5억원24,000,000주2755.2억원
cms8o39ne03ds0z4z2c52pjh7fsc-stock-price004440:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39n903dq0z4zdf9izqch1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-07-30004440004440KR7004440004삼일씨엔에스KOSPI4,525원-25원-0.55%4,200원4,650원4,200원45,0302억원12,731,947주576.1억원
cms8o39np03dw0z4z9g9jo9nwfsc-stock-price004450:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39nj03du0z4zd5xiceoj1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-07-30004450004450KR7004450003삼화왕관KOSPI24,500원150원0.62%24,900원24,900원24,250원219534.7만원2,154,379주527.8억원
cms8o39nz03e00z4z9s5obkjtfsc-stock-price004490:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39nu03dy0z4ze1cvnyr91
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-07-30004490004490KR7004490009세방전지KOSPI48,800원1,100원2.31%46,900원50,200원46,900원35,88917.5억원13,860,000주6763.6억원
cms8o39k803ck0z4zn51r2v5efsc-stock-price004250:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39k403cj0z4zfwe6jmu01
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-07-30004250004250KR7004250007NPCKOSPI2,745원65원2.43%2,415원2,780원2,415원59,4851.5억원36,720,000주1007.9억원
cms8o39ki03co0z4zf15fsjovfsc-stock-price004255:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39kd03cm0z4zdqj0lp131
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-07-30004255004255KR7004251005NPC우KOSPI1,825원25원1.39%1,812원1,837원1,787원20,0053638.7만원5,280,000주96.3억원
cms8o39ks03cs0z4zlhcgaohqfsc-stock-price004270:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39kn03cq0z4zo87qulit1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-07-30004270004270KR7004270005남성KOSPI6,190원-10원-0.16%6,240원6,260원5,900원3,3632051.5만원3,621,216주224.1억원
cms8o39l203cw0z4z5bq3dcsffsc-stock-price004310:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ky03cu0z4z5l33r0yp1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-07-30004310004310KR7004310009현대약품KOSPI5,070원160원3.26%4,765원5,680원4,765원5,127,072272.7억원32,000,000주1622.4억원
cms8o39ld03d00z4zgjrqv9h4fsc-stock-price004360:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39l803cy0z4zmamvdn701
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-07-30004360004360KR7004360004세방KOSPI12,430원20원0.16%12,120원12,740원12,120원15,2551.9억원19,115,603주2376억원
cms8o39ln03d40z4zgp9nq1c5fsc-stock-price004365:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39li03d20z4zdcjgz7nf1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-07-30004365004365KR7004361002세방우KOSPI9,140원90원0.99%9,000원9,140원9,000원915829.5만원3,689,250주337.1억원
cms8o39on03e80z4z1cedx6vzfsc-stock-price004540:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39oe03e60z4z0j8iji9p1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-07-30004540004540KR7004540001깨끗한나라KOSPI1,110원-34원-2.97%1,081원1,164원1,081원91,9721억원37,240,693주413.3억원
cms8o3a2l03jn0z4zmhx7l6e5fsc-stock-price005610:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a2g03jl0z4zxevw0ord1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-07-30005610005610KR7005610001삼립KOSPI39,000원750원1.96%36,150원39,600원36,150원3,3261.2억원8,629,009주3365.3억원
cms8o3a2u03jr0z4zio627ssefsc-stock-price005670:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a2r03jp0z4zewbpmzxg1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-07-30005670005670KR7005670005푸드웰KOSDAQ5,910원10원0.17%5,650원6,000원5,650원16,2159475.5만원10,000,000주591억원
cms8o3a3503jv0z4zd1cbyimhfsc-stock-price005680:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a3003jt0z4znhrz3dkh1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-07-30005680005680KR7005680004삼영전자KOSPI12,630원270원2.18%12,360원12,980원12,190원52,9736.6억원20,000,000주2526억원
cms8o3a3f03jz0z4zpii14x5wfsc-stock-price005690:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a3a03jx0z4zkoa0w26p1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-07-30005690005690KR7005690003파미셀KOSPI8,760원-220원-2.45%8,140원9,460원8,140원707,89263.6억원60,004,014주5256.3억원
cms8o3a3p03k30z4zuusgdaahfsc-stock-price005710:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a3l03k10z4z4f48f05s1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-07-30005710005710KR7005710009대원산업KOSDAQ10,670원-30원-0.28%10,690원10,860원10,530원15,3331.6억원20,037,600주2138억원
cms8o3a4003k70z4zhjug48slfsc-stock-price005720:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a3v03k50z4zzqk4va9d1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-07-30005720005720KR7005720008넥센KOSPI5,740원-80원-1.37%5,720원5,830원5,400원87,1254.8억원52,543,977주3016억원
cms8o3a4a03kb0z4zibsb52lmfsc-stock-price005725:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a4503k90z4zrbwhdn7j1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-07-30005725005725KR7005721006넥센우KOSPI4,275원170원4.14%4,200원4,290원4,200원11448.6만원3,600,600주153.9억원
71,811건 중 5,801–5,850← 이전117 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬