Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o38ue033f0z4zw4rcuj7sfsc-stock-price002787:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38u9033d0z4zpynjiv7g1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-07-30002787002787KR7002782001진흥기업2우BKOSPI3,300원290원9.63%2,860원3,300원2,860원29,7759261.9만원294,808주9.7억원
cms8o38uo033j0z4zqwr3xi2jfsc-stock-price002790:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38uj033h0z4zd4tz6cci1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-07-30002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,600원1,350원5.57%24,450원25,700원24,300원241,55960.8억원76,458,180주1.9조원
cms8o38uz033n0z4zlsljjyxrfsc-stock-price002795:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38ut033l0z4z3nk5axa21
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-07-30002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,900원320원3.02%10,580원10,940원10,580원6,3186817.3만원6,381,172주695.5억원
cms8o38v9033r0z4znj6a2qctfsc-stock-price00279K:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38v4033p0z4z5bpl5z1q1——2026-07-3000279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI20,350원200원0.99%20,150원20,650원20,150원7,1611.4억원7,092,200주1443.2억원
cms8o38vk033v0z4zerggj4b1fsc-stock-price002800:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38ve033t0z4z5mjqkmom1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-07-30002800002800KR7002800001신신제약KOSDAQ4,020원5원0.12%3,900원4,135원3,900원13,7375567.4만원15,170,500주609.8억원
cms8o38vu033z0z4z5odl0ooxfsc-stock-price002810:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38vo033x0z4z1e76np5j1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-07-30002810002810KR7002810000삼영무역KOSPI22,400원-900원-3.86%23,200원23,300원22,100원52,43011.8억원18,466,948주4136.5억원
cms8o38w403430z4zyc8qg679fsc-stock-price002820:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38vz03410z4zyzk2mygv1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-07-30002820002820KR7002820009SUN&LKOSPI2,210원15원0.68%2,180원2,290원2,020원8,5721845.8만원12,607,989주278.6억원
cms8o38we03470z4zwp3j5bplfsc-stock-price002840:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38w903450z4z7yupg3fd1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-07-30002840002840KR7002840007미원상사KOSPI126,900원5,000원4.10%125,800원127,700원122,700원8,56610.8억원4,500,000주5710.5억원
cms8o38wp034b0z4zxa1yrzlkfsc-stock-price002870:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38wk03490z4zuh49bsbf1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-07-30002870002870KR7002870004신풍KOSPI996원23원2.36%998원1,008원975원58,1515739.8만원34,958,700주348.1억원
cms8o38wz034f0z4zfsodkdnwfsc-stock-price002880:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38wu034d0z4z6v6entbo1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-07-30002880002880KR7002880003디와이에이KOSPI749원36원5.05%707원799원707원292,7022.2억원46,773,995주350.3억원
cms8o38x8034j0z4z1dqshsq5fsc-stock-price002900:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38x4034h0z4zbl8o7coj1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-07-30002900002900KR7002900009TYMKOSPI5,640원0원0.00%5,640원5,840원5,410원163,8549.2억원41,400,000주2334.9억원
cms8o38xj034m0z4zaveqe7w4fsc-stock-price002920:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38xe034l0z4z1898pm9h1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-07-30002920002920KR7002920007유성기업KOSPI1,750원43원2.52%1,708원1,750원1,708원5,571956.2만원25,947,500주454억원
cms8o38xw034r0z4zyhw8mrs3fsc-stock-price002960:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38xr034p0z4zo3auhvib1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-07-30002960002960KR7002960003한국쉘석유KOSPI494,500원-8,500원-1.69%500,000원506,000원493,000원2,86414.2억원1,300,000주6428.5억원
cms8o38y6034v0z4znpha902bfsc-stock-price002990:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38y1034t0z4z79hj88h81
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-07-30002990002990KR7002990000금호건설KOSPI9,490원2,190원30.00%8,220원9,490원7,670원4,467,091385.9억원37,259,974주3535.9억원
cms8o38yg034z0z4zgj4fox4mfsc-stock-price002995:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38yb034x0z4zk0u1nd6l1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-07-30002995002995KR7002991008금호건설우KOSPI18,460원4,260원30.00%17,800원18,460원17,800원23,7614.3억원292,266주53.9억원
cms8o38yq03530z4zhxrnd939fsc-stock-price003000:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38yl03510z4zxfk5nv841
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-07-30003000003000KR7003000007부광약품KOSPI3,750원85원2.32%3,610원3,885원3,600원343,19312.9억원98,664,671주3699.9억원
cms8o38z003570z4zztbvi4sffsc-stock-price003010:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38yu03550z4z87192edl1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-07-30003010003010KR7003010006혜인KOSPI4,060원65원1.63%3,965원4,195원3,965원61,6512.5억원12,712,747주516.1억원
cms8o38zc035b0z4zc7cus3fffsc-stock-price003030:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38z7035a0z4zwrcrajlo1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-07-30003030003030KR7003030004세아제강지주KOSPI104,200원4,800원4.83%96,100원112,000원96,100원55,93758.7억원4,141,657주4315.6억원
cms8o38zm035f0z4zh9dbb308fsc-stock-price003060:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38zh035d0z4zp8js2phh1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-07-30003060003060KR7003060001에이프로젠바이오로직스KOSPI2,000원-25원-1.23%2,010원2,115원1,990원57,8861.1억원14,412,374주288.2억원
cms8o38zw035j0z4zfaar0q6hfsc-stock-price003070:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38zr035h0z4zzj8gxetk1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-07-30003070003070KR7003070000코오롱글로벌KOSPI8,180원30원0.37%8,350원8,350원7,900원27,1152.1억원25,423,959주2079.6억원
cms8o3906035n0z4zbxt2q8btfsc-stock-price003075:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o3901035l0z4zfbtrblfr1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-07-30003075003075KR7003071008코오롱글로벌우KOSPI12,360원-50원-0.40%12,000원12,450원11,960원83100.6만원740,737주91.5억원
cms8o390j035r0z4zeya14eatfsc-stock-price003080:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o390b035p0z4zdyz3xzkx1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-07-30003080003080KR7003080009SB성보KOSPI2,150원30원1.42%2,120원2,185원2,120원47,2221억원20,020,000주430.4억원
cms8o3913035v0z4zrnh2xhfrfsc-stock-price003090:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o390u035t0z4ztf0bdi8j1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-07-30003090003090KR7003090008대웅KOSPI16,480원520원3.26%15,410원16,980원15,410원82,69613.7억원58,141,980주9581.7억원
cms8o391l035z0z4zvaf4ni4ifsc-stock-price0030R0:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o391e035x0z4z6qs3uuyp1——2026-07-300030R0—KR70030R0007대신밸류리츠KOSPI3,495원-20원-0.57%3,605원3,605원3,455원90,4173.1억원59,780,000주2089.3억원
cms8o391v03630z4z0a16bz2mfsc-stock-price003100:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o391q03610z4z6k1nxgu81
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-07-30003100003100KR7003100005선광KOSDAQ18,610원40원0.22%18,400원19,000원18,400원16,0573억원6,600,000주1228.2억원
cms8o39vq03gz0z4zdy3egljcfsc-stock-price005010:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39vn03gx0z4zkfr2ffhc1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-07-30005010005010KR7005010004휴스틸KOSPI3,380원0원0.00%3,310원3,525원3,310원281,8589.6억원56,188,075주1899.1억원
cms8o39w003h30z4zqf83thegfsc-stock-price005030:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39vx03h10z4ze2gvjszb1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-07-30005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cms8o39wc03h70z4z0pvv8bvlfsc-stock-price005070:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39w703h50z4z2unsm1p21
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-07-30005070005070KR7005070008코스모신소재KOSPI28,000원-200원-0.71%26,600원29,750원26,600원146,18241.4억원33,214,571주9300억원
cms8o39wm03hb0z4z0nchyub7fsc-stock-price005090:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39wh03h90z4z9xj1crmg1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-07-30005090005090KR7005090006SGC에너지KOSPI36,150원-1,900원-4.99%38,050원40,600원35,600원136,11250.7억원14,409,333주5208.9억원
cms8o39ww03hf0z4z0uy65b5vfsc-stock-price005110:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39wr03hd0z4z5wxxdiwv1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-07-30005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cms8o39x703hj0z4zkd6di05xfsc-stock-price005160:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39x203hh0z4za1pl3nkx1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-07-30005160005160KR7005160007동국산업KOSDAQ2,305원70원3.13%2,235원2,355원2,225원58,4961.3억원54,244,482주1250.3억원
cms8o39xh03hn0z4z194dp3j6fsc-stock-price005180:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39xc03hl0z4z12kdgc0a1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-07-30005180005180KR7005180005빙그레KOSPI67,200원-200원-0.30%66,000원68,400원66,000원25,11916.9억원9,269,031주6228.7억원
cms8o39xq03hr0z4zyob84k1ofsc-stock-price005250:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39xm03hp0z4zuvru22tf1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-07-30005250005250KR7005250006녹십자홀딩스KOSPI9,110원70원0.77%8,630원9,400원8,630원100,2379.2억원47,028,210주4284.2억원
cms8o39y203hv0z4zuzyfh1w6fsc-stock-price005257:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39xx03ht0z4zg5mjlt3j1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-07-30005257005257KR7005252002녹십자홀딩스2우KOSPI14,000원200원1.45%14,000원14,090원14,000원219306.8만원845,990주118.4억원
cms8o39yc03hz0z4z1oqthg6yfsc-stock-price005290:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39y703hx0z4zqkf80ftv1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-07-30005290005290KR7005290002동진쎄미켐KOSDAQ33,150원-1,150원-3.35%33,900원36,000원32,550원614,289207.7억원50,970,126주1.6조원
cms8o39yn03i30z4zr7f48ob3fsc-stock-price005300:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39yh03i10z4z22wibvgi1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-07-30005300005300KR7005300009롯데칠성KOSPI104,000원3,300원3.28%101,500원104,400원100,900원25,05625.8억원9,278,884주9650억원
cms8o39yx03i70z4z34iw8up8fsc-stock-price005305:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ys03i50z4zyv0yefsl1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-07-30005305005305KR7005301007롯데칠성우KOSPI68,000원300원0.44%67,700원68,600원67,100원9256259.8만원775,310주527.2억원
cms8o39z703ib0z4zlb0z4mspfsc-stock-price005320:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39z203i90z4zmnaddt971
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-07-30005320005320KR7005320007온타이드KOSPI696원-5원-0.71%680원726원663원55,3843775.5만원34,187,845주237.9억원
cms8o39zh03if0z4zmuw5vnw3fsc-stock-price005360:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39zc03id0z4zs7yzcdhx1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-07-30005360005360KR7005360003모나미KOSPI1,453원8원0.55%1,320원1,650원1,320원1,062,43115.9억원18,897,307주274.5억원
cms8o39zq03ij0z4zczpkr1xlfsc-stock-price005380:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39zm03ih0z4z2htd4xfs1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
—2026-07-30005380005380KR7005380001현대차KOSPI351,000원-2,500원-0.71%346,000원369,000원343,500원961,5823394.1억원204,757,766주71.8조원
cms8o3a0203in0z4zuvb5gmt8fsc-stock-price005385:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39zw03il0z4zzgexrlo01
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-07-30005385005385KR7005381009현대차우KOSPI178,700원-500원-0.28%176,900원182,900원173,700원100,172178.7억원23,340,960주4.1조원
cms8o3a0b03ir0z4zod8sz76ifsc-stock-price005387:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a0703ip0z4zcuwc2zw51
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-07-30005387005387KR7005382007현대차2우BKOSPI180,000원900원0.50%178,400원183,300원175,300원156,519279.8억원34,963,930주6.2조원
cms8o3a0l03iv0z4zt7uzd8z8fsc-stock-price005389:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a0h03it0z4z86pblc9x1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-07-30005389005389KR7005383005현대차3우BKOSPI173,600원-900원-0.52%173,800원179,500원171,500원11,70120.4억원2,327,452주4040.4억원
cms8o3a0w03iz0z4z5jjptfxdfsc-stock-price005420:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a0r03ix0z4zsieupwmc1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-07-30005420005420KR7005420005코스모화학KOSPI7,990원230원2.96%7,160원8,410원7,160원243,98119.5억원38,408,228주3068.8억원
cms8o3a1603j30z4zzne506w8fsc-stock-price005430:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a1103j10z4zseep86yq1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-07-30005430005430KR7005430004한국공항KOSPI85,200원7,200원9.23%80,000원85,800원80,000원59,41050억원3,166,355주2697.7억원
cms8o3a1g03j70z4zazm0mktsfsc-stock-price005440:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a1b03j50z4z3vt3sp1l1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-07-30005440005440KR7005440003현대지에프홀딩스KOSPI11,300원-40원-0.35%10,800원11,640원10,800원281,54331.7억원183,397,199주2조원
cms8o3a1r03jb0z4zmdb4sg0mfsc-stock-price005490:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a1l03j90z4zyckxum7s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
—2026-07-30005490005490KR7005490008POSCO홀딩스KOSPI300,500원12,000원4.16%282,000원305,000원282,000원485,0701440.5억원79,241,527주23.8조원
cms8o3a2003jf0z4zpshr89i2fsc-stock-price0054V0:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a1w03jd0z4zslnierbq1——2026-07-300054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원-5원-0.25%2,000원2,005원2,000원1,236247.2만원6,216,500주124.3억원
cms8o3a2b03jj0z4z3oyo5q8qfsc-stock-price005500:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a2603jh0z4zx2s6nmdi1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-07-30005500005500KR7005500004삼진제약KOSPI17,060원50원0.29%16,580원17,350원16,580원74,32012.7억원13,320,000주2272.3억원
cms8o3a2l03jn0z4zmhx7l6e5fsc-stock-price005610:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o3a2g03jl0z4zxevw0ord1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-07-30005610005610KR7005610001삼립KOSPI39,000원750원1.96%36,150원39,600원36,150원3,3261.2억원8,629,009주3365.3억원
152,185건 중 5,801–5,850← 이전117 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬