Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3kmy06pd0z4z3fbsxdlyfsc-stock-price102260:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kmu06pc0z4zqfoawiv41
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-07-30102260102260KR7102260007동성케미컬KOSPI3,385원70원2.11%3,250원3,430원3,250원92,4933.1억원50,669,591주1715.1억원
cms8o3kmo06pb0z4zng4bqxx5fsc-stock-price102120:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kmj06pa0z4znektwbi11
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-07-30102120102120KR7102120003어보브반도체KOSDAQ5,730원50원0.88%5,450원6,040원5,410원158,7579.2억원17,780,753주1018.8억원
cms8o3kme06p90z4z2ce4a6jmfsc-stock-price101970:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3km906p80z4z5ik71j7i1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-07-30101970101970KR7101970002우양에이치씨KOSDAQ8,620원-320원-3.58%8,900원9,240원8,620원11,4191억원14,790,009주1274.8억원
cms8o3km406p70z4zx281926jfsc-stock-price101930:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3klz06p60z4zwp3dgjn51
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-07-30101930101930KR7101930006인화정공KOSDAQ5,860원-160원-2.66%5,620원6,180원5,620원24,5191.4억원45,694,671주2677.7억원
cms8o3klu06p50z4z8keqd1hlfsc-stock-price101730:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3klp06p40z4z1n14pg4b1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-07-30101730101730KR7101730000위메이드맥스KOSDAQ3,005원-95원-3.06%2,830원3,245원2,830원176,0765.3억원83,803,286주2518.2억원
cms8o3klj06p30z4zwfr6jd1cfsc-stock-price101680:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kle06p20z4zebcfga9o1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-07-30101680101680KR7101680007한국정밀기계KOSDAQ2,475원60원2.48%2,415원2,550원2,360원45,7181.1억원8,404,000주207.9억원
cms8o3kl806p10z4zrtvjonpjfsc-stock-price101670:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kl406p00z4zagnbc2cs1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-07-30101670101670KR7101670008하이드로리튬KOSDAQ709원-9원-1.25%717원740원703원300,6882.1억원56,777,187주402.5억원
cms8o3kkx06oz0z4zn9al7ouwfsc-stock-price101530:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kkt06oy0z4zt0pwim8z1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-07-30101530101530KR7101530004해태제과식품KOSPI5,530원110원2.03%5,420원5,600원5,400원47,7852.6억원29,116,822주1610.1억원
cms8o3kkn06ox0z4zx054ievyfsc-stock-price101490:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kkj06ow0z4zwplz267y1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-07-30101490101490KR7101490001에스앤에스텍KOSDAQ34,250원200원0.59%33,700원37,050원33,700원320,161113.1억원21,334,879주7307.1억원
cms8o3kke06ov0z4zegiadoihfsc-stock-price101400:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kk906ou0z4zwb21dbqv1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-07-30101400101400KR7101400000엔시트론KOSDAQ1,530원110원7.75%1,420원1,531원1,318원325,8424.4억원11,741,788주179.6억원
cms8o3flc05mh0z4z0fdup4imfsc-stock-price044380:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fl705mf0z4z6f9p5u6q1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-07-30044380044380KR7044380004주연테크KOSPI733원-66원-8.26%800원836원724원243,7471.8억원12,896,316주94.5억원
cms8o3fl005md0z4z7k2s3ppmfsc-stock-price044340:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fkw05mb0z4zhhq7d35g1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-07-30044340044340KR7044340008위닉스KOSDAQ4,350원-140원-3.12%4,775원4,905원4,080원3,627,211163.8억원17,873,425주777.4억원
cms8o3fkq05m90z4zom07xoiyfsc-stock-price044180:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fkm05m70z4zq59fbx3r1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-07-30044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cms8o3fkg05m50z4zi2u46ljzfsc-stock-price043910:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fkc05m30z4z7avcwec41
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-07-30043910043910KR7043910009자연과환경KOSDAQ2,750원-40원-1.43%2,760원2,870원2,740원21,0845852.4만원11,339,145주311.8억원
cms8o3fk605m10z4zy3eexit0fsc-stock-price043710:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fk105lz0z4zyj4w63351
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-07-30043710043710KR7043710003코스리거글로벌KOSDAQ2,830원155원5.79%2,640원2,830원2,640원1,638452.4만원17,312,502주489.9억원
cms8o3fjv05lx0z4z6xf64c3zfsc-stock-price043650:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fjr05lv0z4zmk94v4zt1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-07-30043650043650KR7043650001국순당KOSDAQ3,470원15원0.43%3,500원3,565원3,455원23,6258283.8만원17,858,304주619.6억원
cms8o3fjm05lt0z4zglzhmb6dfsc-stock-price043610:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fjh05lr0z4zbblud9441
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-07-30043610043610KR7043610005KT지니뮤직KOSDAQ1,347원33원2.51%1,220원1,347원1,220원65,2768394.6만원58,115,438주782.8억원
cms8o3fjb05lp0z4zjdm3h2vtfsc-stock-price043590:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fj705ln0z4zpfrxll3h1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-07-30043590043590KR7043590009웰킵스하이텍KOSDAQ1,047원46원4.60%970원1,074원970원36,5793715.6만원13,568,381주142억원
cms8o3fj105ll0z4ze4lqn4g1fsc-stock-price043370:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fiw05lj0z4zf0geeykh1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-07-30043370043370KR7043370006피에이치에이KOSDAQ10,060원50원0.50%9,850원10,200원9,850원18,5971.8억원21,000,000주2112.6억원
cms8o3fir05lh0z4zwlxunhjlfsc-stock-price043360:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fin05lf0z4zbqsf99bz1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-07-30043360043360KR7043360007디지아이KOSDAQ2,100원75원3.70%2,020원2,220원2,005원10,7762231.3만원9,000,000주189억원
cms8o3fih05ld0z4zk2ur5zd3fsc-stock-price043340:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fic05lb0z4zn8ybnb9s1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-07-30043340043340KR7043340009에쎈테크KOSDAQ776원-25원-3.12%799원830원769원106,9688404.3만원47,500,000주368.6억원
cms8o3fi805l90z4zvzltcnwffsc-stock-price043260:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fi205l70z4zqr5wig5d1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-07-30043260043260KR7043260009성호전자KOSDAQ11,850원-1,250원-9.54%12,600원13,200원11,790원1,210,653148.9억원71,741,773주8501.4억원
cms8o3fhx05l50z4zm4p0f7idfsc-stock-price043220:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fhs05l30z4zfnz5ccro1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-07-30043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cms8o3fho05l10z4z69v68exifsc-stock-price043200:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fhj05kz0z4za0k06jmn1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-07-30043200043200KR7043200005파루KOSDAQ517원-7원-1.34%519원543원514원177,4799290.9만원41,804,315주216.1억원
cms8o3fhe05kx0z4zdzltwgvqfsc-stock-price043150:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fh805kv0z4zociehr651
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-07-30043150043150KR7043150002바텍KOSDAQ17,000원670원4.10%16,050원17,200원16,050원44,2367.4억원14,854,256주2525.2억원
cms8o3fh205kt0z4zcecarjj5fsc-stock-price043100:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fgy05kr0z4zkhcs8jdq1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-07-30043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cms8o3fgt05kp0z4ztg4ajebffsc-stock-price043090:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fgn05kn0z4zsanc4n8a1
{ "value": "043090", "scheme": "krx_code" }
{
  "value": "043090",
  "scheme": "krx_code"
}
—2026-07-30043090043090KR7043090000더테크놀로지KOSDAQ228원-912원-80.00%250원271원195원2,118,0634.9억원4,139,425주9.4억원
cms8o3fgi05kl0z4zw74lx6dvfsc-stock-price042940:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fgd05kj0z4zi3nn8sdu1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-07-30042940042940KR7042940007상지건설KOSDAQ5,250원200원3.96%5,050원6,300원5,050원256,40514.5억원6,828,712주358.5억원
cms8o3fg705kh0z4ziefjaxqlfsc-stock-price042700:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fg305kf0z4zuohsh3h21
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-07-30042700042700KR7042700005한미반도체KOSPI167,600원0원0.00%160,200원179,800원157,700원1,398,0602342억원95,312,200주15.9조원
cms8o3ffy05kd0z4z50s7bzi7fsc-stock-price042660:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fft05kb0z4zs2jgw9sp1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-07-30042660042660KR7042660001한화오션KOSPI79,300원4,700원6.30%71,700원83,600원71,700원2,539,1792013억원306,413,394주24.2조원
cms8o3ffo05k90z4zqidleg5ofsc-stock-price042600:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3ffi05k70z4z7yukqtdp1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-07-30042600042600KR7042600007새로닉스KOSDAQ7,300원20원0.27%7,260원7,530원6,560원11,2458192.8만원12,423,574주906.9억원
cms8o3ffd05k50z4zw4cuuh3afsc-stock-price042520:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3ff905k30z4z7xsbamjt1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-07-30042520042520KR7042520007한스바이오메드KOSDAQ18,040원730원4.22%16,600원18,390원15,300원135,94823.8억원14,261,367주2572.7억원
cms8o3ff305k10z4z2kz15ru9fsc-stock-price042510:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fey05jz0z4zzas3f1s11
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-07-30042510042510KR7042510008라온시큐어KOSDAQ7,340원520원7.62%6,320원7,360원6,320원139,5999.9억원11,105,828주815.1억원
cms8o3fet05jx0z4z614kc9dafsc-stock-price042500:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fep05jv0z4zqqw79b1u1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-07-30042500042500KR7042500009링네트KOSDAQ4,050원50원1.25%3,980원4,140원3,970원92,1703.7억원22,291,144주902.7억원
cms8o3fej05jt0z4z0n8zzjayfsc-stock-price042420:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fee05jr0z4zxzgcj0ae1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-07-30042420042420KR7042420000네오위즈홀딩스KOSDAQ22,500원500원2.27%21,450원22,850원21,450원10,7842.3억원8,142,283주1832억원
cms8o3fe805jp0z4zzfju0y7jfsc-stock-price042370:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fe305jn0z4zoi3g6mg21
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-07-30042370042370KR7042370007비츠로테크KOSDAQ6,800원120원1.80%6,600원7,200원6,600원147,33910.2억원26,200,025주1781.6억원
cms8o3fdz05jl0z4z7zp1owzmfsc-stock-price042110:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fdt05jj0z4z3dav499f1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-07-30042110042110KR7042110007에스씨디KOSDAQ1,053원19원1.84%1,018원1,097원1,018원799,6808.4억원48,329,564주508.9억원
cms8o3fdn05jh0z4z86bnahtufsc-stock-price042040:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fdj05jf0z4zunxaugfu1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-07-30042040042040KR7042040006케이피엠테크KOSDAQ3,835원-115원-2.91%4,040원4,055원3,760원35,3181.3억원8,670,991주332.5억원
cms8o3fdd05jd0z4zczjib6vcfsc-stock-price042000:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fd905jb0z4zyop5vd3g1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-07-30042000042000KR7042000000카페24KOSDAQ15,750원-330원-2.05%15,390원16,990원15,390원94,93015.4억원24,178,169주3808억원
cms8o3fd305j90z4zp9b3eawxfsc-stock-price041960:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fcz05j70z4z3adpgczy1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-07-30041960041960KR7041960006코미팜KOSDAQ6,800원120원1.80%6,410원6,850원6,410원155,77410.4억원73,886,495주5024.2억원
cms8o3fcu05j50z4zi1amtcfxfsc-stock-price041930:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fcp05j30z4zorzabk181
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-07-30041930041930KR7041930009SY동아KOSDAQ4,300원100원2.38%4,015원4,415원4,015원23,9121억원15,200,000주653.6억원
cms8o3fck05j10z4z34cbcyulfsc-stock-price041920:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fcf05iz0z4zfagwttdc1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-07-30041920041920KR7041920000메디아나KOSDAQ7,280원-360원-4.71%6,600원8,050원6,590원518,11636.8억원18,598,223주1353.9억원
cms8o3fca05ix0z4ze8zr95ydfsc-stock-price041910:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fc505iv0z4z6cc6hol91
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-07-30041910041910KR7041910001폴라리스AI파마KOSDAQ4,660원-140원-2.92%4,375원4,950원4,375원37,0851.7억원13,283,350주619억원
cms8o3fc005it0z4zncxr7pdxfsc-stock-price041830:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fbv05ir0z4z98g8z20q1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-07-30041830041830KR7041830001인바디KOSDAQ46,650원-2,750원-5.57%49,400원52,300원46,500원54,62126.5억원13,480,882주6288.8억원
cms8o3fbq05ip0z4z7fixce2afsc-stock-price041650:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fbk05in0z4z1bqyzfyw1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-07-30041650041650KR7041650003상신브레이크KOSPI1,972원36원1.86%1,936원1,972원1,900원19,7303833.3만원21,471,450주423.4억원
cms8o3fbe05il0z4zvz29rda4fsc-stock-price041590:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fba05ij0z4z8z5orctk1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-07-30041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cms8o3fb505ih0z4z86ctdb6vfsc-stock-price041520:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fb005if0z4zbo7fkyjl1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-07-30041520041520KR7041520008이엘씨KOSDAQ8,400원250원3.07%8,150원8,630원7,830원18,6971.5억원12,188,730주1023.8억원
cms8o3fau05id0z4z5b266r69fsc-stock-price041510:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3faq05ib0z4zg2x48wsx1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-07-30041510041510KR7041510009에스엠KOSDAQ66,600원-100원-0.15%64,100원69,900원64,100원98,12166.3억원22,894,690주1.5조원
cms8o3fak05i90z4z5do5oqw8fsc-stock-price041460:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fag05i70z4zrasubmi61
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-07-30041460041460KR7041460007한국전자인증KOSDAQ3,200원60원1.91%2,990원3,350원2,990원91,4372.9억원19,000,000주608억원
cms8o3faa05i50z4z78thiervfsc-stock-price041440:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fa505i30z4zjorxohr51
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-07-30041440041440KR7041440009현대에버다임KOSDAQ5,440원20원0.37%5,020원5,710원5,020원144,8267.9억원17,841,712주970.5억원
71,811건 중 5,751–5,800← 이전116 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬