Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o39xh03hn0z4z194dp3j6fsc-stock-price005180:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39xc03hl0z4z12kdgc0a1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-07-30005180005180KR7005180005빙그레KOSPI67,200원-200원-0.30%66,000원68,400원66,000원25,11916.9억원9,269,031주6228.7억원
cms8o39x703hj0z4zkd6di05xfsc-stock-price005160:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39x203hh0z4za1pl3nkx1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-07-30005160005160KR7005160007동국산업KOSDAQ2,305원70원3.13%2,235원2,355원2,225원58,4961.3억원54,244,482주1250.3억원
cms8o39ww03hf0z4z0uy65b5vfsc-stock-price005110:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39wr03hd0z4z5wxxdiwv1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-07-30005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cms8o39wm03hb0z4z0nchyub7fsc-stock-price005090:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39wh03h90z4z9xj1crmg1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-07-30005090005090KR7005090006SGC에너지KOSPI36,150원-1,900원-4.99%38,050원40,600원35,600원136,11250.7억원14,409,333주5208.9억원
cms8o39wc03h70z4z0pvv8bvlfsc-stock-price005070:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39w703h50z4z2unsm1p21
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-07-30005070005070KR7005070008코스모신소재KOSPI28,000원-200원-0.71%26,600원29,750원26,600원146,18241.4억원33,214,571주9300억원
cms8o39w003h30z4zqf83thegfsc-stock-price005030:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39vx03h10z4ze2gvjszb1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-07-30005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cms8o39vq03gz0z4zdy3egljcfsc-stock-price005010:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39vn03gx0z4zkfr2ffhc1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-07-30005010005010KR7005010004휴스틸KOSPI3,380원0원0.00%3,310원3,525원3,310원281,8589.6억원56,188,075주1899.1억원
cms8o39vh03gv0z4zpdb6fpjufsc-stock-price00499K:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39vc03gt0z4z6yw7az1e1——2026-07-3000499K—KR700499K014롯데지주우KOSPI21,600원200원0.93%20,500원23,150원20,500원8821861.3만원805,603주174억원
cms8o39v603gr0z4zqubst84ufsc-stock-price004990:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39v203gp0z4zy2049hdv1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-07-30004990004990KR7004990008롯데지주KOSPI22,050원400원1.85%21,150원22,900원21,150원225,43050억원99,663,776주2.1조원
cms8o39ux03gn0z4z8viy66e0fsc-stock-price004985:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39us03gl0z4ztymvvsox1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-07-30004985004985KR7004981007성신양회우KOSPI7,650원-30원-0.39%7,680원7,790원7,510원1,7111311.4만원735,645주56.2억원
cms8o39um03gj0z4zuo03eyo9fsc-stock-price004980:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ui03gh0z4zqtp5acnh1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-07-30004980004980KR7004980009성신양회KOSPI7,090원0원0.00%6,780원7,430원6,780원98,1427억원24,516,073주1738.1억원
cms8o39ub03gf0z4ztb55tml0fsc-stock-price004970:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39u703gd0z4zl1wl42271
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-07-30004970004970KR7004970000신라교역KOSPI9,210원150원1.66%9,080원9,260원8,990원22,0242억원16,000,000주1473.6억원
cms8o39u203gb0z4zmeuav9xyfsc-stock-price004960:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39tx03g90z4z6zukmq5k1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-07-30004960004960KR7004960001한신공영KOSPI9,090원30원0.33%9,030원9,475원8,910원42,5153.9억원11,570,702주1051.7억원
cms8o39ts03g70z4zselrr51ufsc-stock-price004920:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39tn03g60z4za6ljksls1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-07-30004920004920KR7004920005씨아이테크KOSPI957원-45원-4.49%993원999원950원45,7024398.7만원52,179,872주499.3억원
cms8o39ti03g40z4zwiykt2x0fsc-stock-price004910:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39td03g20z4z34mtrmba1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-07-30004910004910KR7004910006조광페인트KOSPI3,360원15원0.45%3,345원3,530원3,300원16,3915518.9만원12,800,000주430억원
cms8o39t803g00z4zutfdcx7hfsc-stock-price004890:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39t303fy0z4zwut0jyew1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-07-30004890004890KR7004890000동일산업KOSPI33,800원600원1.81%33,200원33,850원33,050원6662220.7만원2,425,215주819.7억원
cms8o39sy03fw0z4z97q0y176fsc-stock-price004870:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39st03fu0z4zg0wmxx3s1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-07-30004870004870KR7004870002티웨이홀딩스KOSPI960원221원29.91%765원960원762원2,155,79920.1억원22,632,698주217.2억원
cms8o39sn03fs0z4zuecamqbgfsc-stock-price004840:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39sj03fq0z4zelcghzhb1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-07-30004840004840KR7004840005DRB동일KOSPI4,150원-45원-1.07%3,920원4,195원3,920원17,3427067.1만원19,272,364주799.8억원
cms8o39sd03fo0z4zldcf0iu3fsc-stock-price004835:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39s803fm0z4z6cl2okvw1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-07-30004835004835KR7004831004덕성우KOSPI3,440원15원0.44%3,460원3,710원3,440원2,336817.9만원1,392,000주47.8억원
cms8o39s303fk0z4zni60aa3hfsc-stock-price004830:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ry03fi0z4zjh5680301
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-07-30004830004830KR7004830006덕성KOSPI2,900원35원1.22%2,720원3,010원2,720원103,5073억원15,680,000주454.7억원
cms8o39rt03fg0z4zky5s5gb1fsc-stock-price004800:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ro03fe0z4zn9j1rhni1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-07-30004800004800KR7004800009효성KOSPI123,500원1,100원0.90%119,000원129,500원119,000원52,37164.5억원16,740,407주2조원
cms8o39rj03fc0z4zg8mj5iesfsc-stock-price004780:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39rd03fa0z4zjknabaup1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-07-30004780004780KR7004780003대륙제관KOSDAQ4,075원-15원-0.37%4,120원4,195원4,045원73,4063억원15,903,199주648억원
cms8o39r803f80z4zkmh76ogxfsc-stock-price004770:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39r303f60z4z2f7byy8k1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-07-30004770004770KR7004770004써니전자KOSPI1,554원36원2.37%1,491원1,554원1,490원363,6915.5억원35,507,438주551.7억원
cms8o39qy03f40z4zope3rmm9fsc-stock-price004720:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39qt03f20z4znhbtywdx1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-07-30004720004720KR7004720009팜젠사이언스KOSPI3,150원-40원-1.25%3,000원3,330원3,000원22,0416985.9만원22,654,365주713.6억원
cms8o39qo03f00z4z2zq0bgz3fsc-stock-price004710:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39qj03ey0z4zrub6qznd1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-07-30004710004710KR7004710000한솔테크닉스KOSPI5,640원-210원-3.59%5,600원6,150원5,400원653,14136.6억원40,705,817주2295.8억원
cms8o39qe03ew0z4z6i77yc6vfsc-stock-price004700:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39q903eu0z4zd1qvq4l41
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-07-30004700004700KR7004700001조광피혁KOSPI63,000원-600원-0.94%63,100원63,400원62,000원1,9281.2억원6,649,138주4188.9억원
cms8o39q403es0z4zbpnrhjdffsc-stock-price004690:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39pz03eq0z4zea53d8cf1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-07-30004690004690KR7004690004삼천리KOSPI116,300원5,100원4.59%109,600원116,700원109,600원10,69412.2억원3,626,777주4217.9억원
cms8o39pu03eo0z4zna4i6yklfsc-stock-price004650:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39pp03em0z4ziu9dz3ac1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-07-30004650004650KR7004650008창해에탄올KOSDAQ9,190원170원1.88%8,910원9,250원8,910원30,7562.8억원9,190,885주844.6억원
cms8o39pk03ek0z4zelgfmyjifsc-stock-price004590:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39pf03ei0z4zdfiob5ty1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-07-30004590004590KR7004590006한국가구KOSDAQ4,920원35원0.72%4,885원5,040원4,775원18,8409338.3만원15,000,000주738억원
cms8o39pa03eg0z4zfc54v5y7fsc-stock-price004560:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39p503ee0z4zw0e5b5zw1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-07-30004560004560KR7004560009현대비앤지스틸KOSPI10,230원320원3.23%9,250원10,640원9,250원83,5598.3억원15,078,811주1542.5억원
cms8o39p003ec0z4zoj0cw5m8fsc-stock-price004545:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ov03ea0z4zwr5whvv41
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-07-30004545004545KR7004541009깨끗한나라우KOSPI4,930원430원9.56%4,500원4,950원4,415원680305.1만원366,160주18억원
cms8o38ue033f0z4zw4rcuj7sfsc-stock-price002787:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38u9033d0z4zpynjiv7g1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-07-30002787002787KR7002782001진흥기업2우BKOSPI3,300원290원9.63%2,860원3,300원2,860원29,7759261.9만원294,808주9.7억원
cms8o38u4033b0z4z6kkwz8xqfsc-stock-price002785:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38tz033a0z4zqcv061en1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-07-30002785002785KR7002781003진흥기업우BKOSPI1,501원-9원-0.60%1,323원1,515원1,323원22,0053239.4만원857,218주12.8억원
cms8o38tr03370z4zdimja9jufsc-stock-price002780:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38tj03360z4zx9kmc76j1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-07-30002780002780KR7002780005진흥기업KOSPI750원35원4.90%735원793원721원1,897,48514.3억원145,471,745주1091억원
cms8o38t703330z4z9pphcvuofsc-stock-price002760:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38sx03320z4zdqkvwwzn1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-07-30002760002760KR7002760007보락KOSPI954원33원3.58%921원980원921원94,8349017만원59,900,000주571.4억원
cms8o38sn032z0z4zl2k292jrfsc-stock-price002720:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38si032y0z4z7o3fkaae1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-07-30002720002720KR7002720001국제약품KOSPI3,045원-45원-1.46%2,810원3,115원2,810원50,4171.5억원21,159,832주644.3억원
cms8o38sb032v0z4z0mik3p3lfsc-stock-price002710:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38s5032t0z4z474hpqy41
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-07-30002710002710KR7002710002TCC스틸KOSPI7,550원160원2.17%6,310원7,950원6,310원89,6066.6억원26,213,697주1979.1억원
cms8o38rz032r0z4zhuo5jhsofsc-stock-price002700:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38rt032p0z4zsowxp7jo1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-07-30002700002700KR7002700003신일전자KOSPI1,010원7원0.70%1,006원1,038원1,006원1,230,93412.5억원68,547,521주692.3억원
cms8o38rd032j0z4ze8qu2fotfsc-stock-price002680:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38r8032g0z4z2vz89ed61
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-07-30002680002680KR7002680007한탑KOSDAQ1,660원90원5.73%1,572원1,850원1,572원234,9814억원6,463,359주107.2억원
cms8o38rn032m0z4zvaufrloffsc-stock-price002690:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38ri032l0z4zcaamw9cg1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-07-30002690002690KR7002690006동일제강KOSPI1,401원-13원-0.92%1,414원1,480원1,385원123,3931.7억원20,300,360주284.4억원
cms8o38r1032e0z4za35lvfbjfsc-stock-price002630:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38qw032d0z4zj2g3mw0v1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-07-30002630002630KR7002630002오리엔트바이오KOSPI850원-31원-3.52%881원900원845원140,1861.2억원59,291,502주503.9억원
cms8o38qr032b0z4zmeypnzrefsc-stock-price002620:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38qm03290z4zro9axc4c1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-07-30002620002620KR7002620003제일파마홀딩스KOSPI6,940원10원0.14%6,930원7,030원6,750원4,3182959.5만원15,973,355주1108.5억원
cms8o38qh03270z4zshvgrjl0fsc-stock-price002600:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:07cms8o38qc03250z4z7hmh1q7p1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-07-30002600002600KR7002600005조흥KOSPI134,300원-200원-0.15%134,400원134,400원132,300원47626.6만원600,000주805.8억원
cms8o38q603230z4z3dzkl5blfsc-stock-price002460:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38q103210z4zlght9y4a1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-07-30002460002460KR7002460004HS화성KOSPI10,740원20원0.19%10,520원10,860원10,200원18,0891.9억원10,150,000주1090.1억원
cms8o38pw031z0z4zr488mcp9fsc-stock-price002450:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38pr031x0z4zpewgazqc1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-07-30002450002450KR7002450005삼익악기KOSPI1,082원5원0.46%1,068원1,110원1,059원224,4842.4억원90,530,915주979.5억원
cms8o38pm031v0z4zmf1wwubsfsc-stock-price002420:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38ph031t0z4zex24v4fj1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-07-30002420002420KR7002420008세기상사KOSPI5,350원100원1.90%4,995원5,410원4,995원3,9792085.6만원5,969,948주319.3억원
cms8o38pb031r0z4z08b18jwnfsc-stock-price002410:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38p7031p0z4zzc58c2w51
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-07-30002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cms8o38p2031n0z4zvhyjt287fsc-stock-price002390:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38ox031l0z4zj7wk49621
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-07-30002390002390KR7002390003한독KOSPI8,860원180원2.07%8,120원9,090원8,120원20,0861.7억원13,763,533주1219.4억원
cms8o38os031j0z4zxrelyyqnfsc-stock-price002380:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38om031h0z4zwbaweq9u1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-07-30002380002380KR7002380004KCCKOSPI355,500원3,000원0.85%343,500원376,500원343,500원35,823129.1억원8,592,896주3조원
cms8o38of031f0z4zsw347u51fsc-stock-price002360:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38o5031d0z4zhfkwvesj1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-07-30002360002360KR7002360006SH에너지화학KOSPI1,913원39원2.08%1,895원1,950원1,850원107,0202억원11,113,373주212.5억원
152,185건 중 5,751–5,800← 이전116 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬