Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8yaa0o3810g0fp92ooakfsc-stock-price009420:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ya60o3610g063rc2vsv1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-09-10009420009420KR7009420001한올바이오파마KOSPI52,600원-1,700원-3.13%53,600원53,600원50,300원531,415273.9억원52,240,638주2.7조원
cmtwh8yaj0o3e10g08diqar89fsc-stock-price009440:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yaf0o3b10g0tw6hd9tc1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-09-10009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmtwh8yc10o4610g0a0yiqs65fsc-stock-price009540:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ybx0o4410g0as52tnwc1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-09-10009540009540KR7009540006HD한국조선해양KOSPI351,500원-4,500원-1.26%356,500원364,000원347,000원263,715930.9억원70,773,116주24.8조원
cmtwh8yck0o4i10g00y8cqx65fsc-stock-price009620:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ycg0o4g10g05bjjhfsb1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-09-10009620009620KR7009620006삼보산업KOSDAQ870원0원0.00%0원0원0원00원17,473,048주152억원
cmtwh8ye70o5j10g0gmyfshjxfsc-stock-price009780:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ye20o5f10g0mjdl7ogj1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-09-10009780009780KR7009780008엠에스씨KOSDAQ6,820원60원0.89%6,760원6,820원6,760원8,8716023.7만원17,600,000주1200.3억원
cmtwh8yep0o5v10g0bw7ojczufsc-stock-price009810:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yel0o5r10g0mkgoyjr31
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-09-10009810009810KR7009810003MDS스피어KOSPI1,896원14원0.74%1,882원1,922원1,849원33,2076292.4만원15,749,602주298.6억원
cmtwh8yfy0o6m10g08r8mjuuofsc-stock-price009970:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yfv0o6j10g0ucwr3xyl1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-09-10009970009970KR7009970005영원무역홀딩스KOSPI171,000원1,900원1.12%166,400원171,000원162,500원17,37129.2억원12,953,817주2.2조원
cmtwh8yg80o6r10g0s2kkbqc7fsc-stock-price0099W0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yg40o6p10g037fj0r381——2026-09-100099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,980원6원0.30%1,985원1,985원1,975원2,707535.4만원7,000,000주138.6억원
cmtwh8yi10o7v10g0uy1010etfsc-stock-price010140:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yhw0o7r10g00ow12w1c1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-09-10010140010140KR7010140002삼성중공업KOSPI21,350원-250원-1.16%21,200원21,800원21,050원3,377,347722.1억원880,000,000주18.7조원
cmtwh8yid0o8210g07brz9hlyfsc-stock-price010170:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yi80o8010g0u6yxxstm1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-09-10010170010170KR7010170009대한광통신KOSDAQ14,740원-220원-1.47%15,040원15,040원14,190원8,162,0221185억원155,485,660주2.2조원
cmtwh8yim0o8810g0k3uj4s02fsc-stock-price0101C0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yih0o8510g0g1zkv2se1——2026-09-100101C0—KR70101C0008하나36호스팩KOSDAQ1,980원4원0.20%1,987원1,987원1,976원3,545702.9만원7,740,000주153.2억원
cmtwh8yiv0o8e10g0ep7bhjoxfsc-stock-price010240:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yis0o8b10g0zvjlakf31
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-09-10010240010240KR7010240000흥국KOSDAQ5,410원0원0.00%5,410원5,410원5,360원3,4651866만원11,706,000주633.2억원
cmtwh8yjf0o8q10g0m293uukffsc-stock-price010400:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yja0o8m10g0j5tgh0tn1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-09-10010400010400KR7010400000우진아이엔에스KOSPI4,205원5원0.12%4,200원4,370원4,160원21,9299333.3만원7,622,000주320.5억원
cmtwh8ykt0o9l10g0ejidjmjzfsc-stock-price010660:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ykl0o9h10g00742or2j1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-09-10010660010660KR7010660009화천기계KOSPI3,205원-65원-1.99%3,270원3,290원3,180원51,8871.6억원22,000,000주705.1억원
cmtwh8yl30o9r10g0533ox19rfsc-stock-price010690:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yl00o9o10g0xp4i7b7k1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-09-10010690010690KR7010690006화신KOSPI7,830원60원0.77%7,680원7,870원7,650원126,5419.8억원34,920,410주2734.2억원
cmtwh8yld0o9x10g037d1j80tfsc-stock-price010770:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yl90o9u10g0v332p30h1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-09-10010770010770KR7010770006평화홀딩스KOSPI3,495원-35원-0.99%3,505원3,530원3,485원29,9961억원14,625,466주511.1억원
cmtwh8ymk0oal10g0pwdimkqefsc-stock-price010955:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yme0oah10g0ank46lc61
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-10010955010955KR7010951002S-Oil우KOSPI72,500원-4,800원-6.21%77,800원78,500원72,000원47,59935.1억원4,021,927주2915.8억원
cmtwh8ymu0oar10g0z9xc9tpjfsc-stock-price010960:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ymq0oap10g02hg0t4011
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-09-10010960010960KR7010960003삼호개발KOSPI3,100원-5원-0.16%3,100원3,105원3,035원82,7022.5억원24,120,000주747.7억원
cmtwh8yn40oax10g0j2k3em6zfsc-stock-price011000:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yn00oau10g0r158lr7g1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-09-10011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmtwh8yne0ob310g0c1vxgxajfsc-stock-price011040:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yn90ob010g0rhx70ig51
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-10011040011040KR7011040003경동제약KOSDAQ5,130원10원0.20%5,110원5,130원5,070원22,0541.1억원30,768,766주1578.4억원
cmtwh8ynm0ob910g0j3g9102gfsc-stock-price011070:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yni0ob610g0asy1ngc01
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-10011070011070KR7011070000LG이노텍KOSPI557,000원4,000원0.72%550,000원562,000원546,000원153,859854.6억원23,667,107주13.1조원
cmtwh8ynx0obf10g06de9gsohfsc-stock-price011080:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yns0obc10g0vl02bfy01
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-10011080011080KR7011080009형지I&CKOSDAQ711원-11원-1.52%722원832원711원514,0273.9억원7,096,262주50.4억원
cmtwh8yo60obl10g0qfgqud34fsc-stock-price011090:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yo10obi10g0gw8re6lx1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-09-10011090011090KR7011090008에넥스KOSPI1,318원19원1.46%1,286원1,329원1,250원101,0771.3억원11,857,054주156.2억원
cmtwh8ysb0oe710g0i591y4khfsc-stock-price0115H0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ys60oe410g0brgr2ued1——2026-09-100115H0—KR70115H0007삼성스팩13호KOSDAQ1,990원-4원-0.20%1,993원1,993원1,987원961191.1만원7,350,000주146.2억원
cmtwh8ysn0oed10g0qdlpzojsfsc-stock-price011690:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ysi0oeb10g0m1n3gtlc1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-09-10011690011690KR7011690005와이투솔루션KOSPI3,255원55원1.72%3,200원3,310원3,120원75,1572.4억원36,698,762주1194.5억원
cmtwh8ysw0oej10g07z90krprfsc-stock-price011700:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yss0oeg10g0uwn3huvz1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-09-10011700011700KR7011700002한신기계KOSPI2,640원-10원-0.38%2,600원2,665원2,545원212,8435.5억원32,446,151주856.5억원
cmtwh8ytg0oev10g02l04whhifsc-stock-price011780:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ytb0oes10g0jt3o30nx1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-09-10011780011780KR7011780004금호석유화학KOSPI126,800원-3,200원-2.46%129,200원131,900원124,400원105,678134억원25,157,325주3.1조원
cmtwh8ytu0of210g00ekrj09mfsc-stock-price011785:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ytp0of010g0hix38pqp1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-10011785011785KR7011781002금호석유화학우KOSPI51,800원-700원-1.33%52,500원52,800원51,700원3,2981.7억원3,023,486주1566.1억원
cmtwh8yu10of710g02a8curzwfsc-stock-price011790:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yty0of510g04zb0b1l51
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-10011790011790KR7011790003SKCKOSPI92,100원100원0.11%90,300원92,600원88,300원256,019232.6억원49,598,298주4.5조원
cmtwh8yua0ofd10g0jq5xqqphfsc-stock-price0117P0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yu70ofb10g0vunumkuv1——2026-09-100117P0—KR70117P0005피스피스스튜디오KOSDAQ5,760원0원0.00%5,790원5,790원5,660원66,9913.8억원14,168,911주816.1억원
cmtwh8yuj0ofj10g0oxgkwmuifsc-stock-price011810:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yuf0ofh10g0153vrq7o1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-09-10011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmtwh8yus0ofp10g06cj2mpdffsc-stock-price011930:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yup0ofn10g01mdmljfn1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-10011930011930KR7011930005신성이엔지KOSPI16,610원230원1.40%16,390원16,830원16,230원169,27927.9억원20,306,182주3372.8억원
cmtwh8yv50ofw10g05gfhsteifsc-stock-price012030:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yv00ofu10g03td41hnj1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-09-10012030012030KR7012030003DBKOSPI1,650원81원5.16%1,572원1,663원1,546원796,76112.9억원201,173,933주3319.3억원
cmtwh8yvd0og110g08ak8ahxjfsc-stock-price0120G0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yv90ofz10g0wms4zk9o1——2026-09-100120G0—KR70120G0001삼양바이오팜KOSPI49,800원400원0.81%48,850원50,100원48,450원34,20616.9억원7,435,870주3703억원
cmtwh8yvm0og710g0r5jzt6zdfsc-stock-price012160:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yvi0og510g0amoldan51
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-10012160012160KR7012160008영흥KOSPI2,245원-25원-1.10%2,235원2,300원2,200원37,9398452.4만원15,620,703주350.6억원
cmtwh8yvv0ogd10g06xjxva4jfsc-stock-price012170:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yvr0ogb10g04llbnx6x1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-10012170012170KR7012170007아센디오KOSPI2,955원-135원-4.37%3,090원3,095원2,850원15,4414592.5만원7,296,721주215.6억원
cmtwh8yw80ogj10g0zx75c2pxfsc-stock-price012200:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yw00ogg10g0gjt3jdr71
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-10012200012200KR7012200002계양전기KOSPI3,625원5원0.14%3,630원3,630원3,525원87,9353.1억원27,222,829주986.8억원
cmtwh8ywh0ogn10g0djot08ayfsc-stock-price012205:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ywd0ogm10g0i43trgh21
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-10012205012205KR7012201000계양전기우KOSPI5,150원-90원-1.72%5,240원5,240원5,100원6,4273300.4만원1,169,079주60.2억원
cmtwh8ywq0ogt10g032xwtim4fsc-stock-price012210:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ywl0ogq10g0cimbvxcy1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-10012210012210KR7012210001삼미금속KOSDAQ12,630원-400원-3.07%13,160원13,240원12,010원6,527,237812.6억원23,051,579주2911.4억원
cmtwh8yx10ogz10g0nl215ozxfsc-stock-price012280:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yww0ogw10g0b2h8rvxh1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-10012280012280KR7012280004영화금속KOSPI3,820원-25원-0.65%3,845원3,850원3,805원3,9701517.5만원9,904,901주378.3억원
cmtwh8yxc0oh410g01uh75p3pfsc-stock-price012320:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yx70oh210g0uu2gtxa81
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-10012320012320KR7012320008경동인베스트KOSPI46,300원-850원-1.80%47,550원47,550원46,000원3,8361.7억원2,365,023주1095억원
cmtwh8yxl0oh910g09mh3gv9bfsc-stock-price012330:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yxg0oh710g0bkdhc2va1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-10012330012330KR7012330007현대모비스KOSPI415,500원-2,000원-0.48%413,000원420,000원410,500원379,9241576.9억원89,820,585주37.3조원
cmtwh8yxu0ohf10g0pz5hy5ybfsc-stock-price012340:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yxp0ohc10g0tni1m8tn1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-10012340012340KR7012340006뉴인텍KOSDAQ505원-21원-3.99%524원526원471원383,0871.8억원22,044,793주111.3억원
cmtwh8yy30ohl10g0t3tpkobwfsc-stock-price012450:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yxy0ohi10g0ivpgvhz51
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-10012450012450KR7012450003한화에어로스페이스KOSPI1,067,000원20,000원1.91%1,048,000원1,072,000원1,035,000원210,1652226.4억원51,563,401주55조원
cmtwh8yz30oi610g0txtl5f95fsc-stock-price012630:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yyz0oi410g056zjpbyn1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-10012630012630KR7012630000HDCKOSPI27,350원2,650원10.73%24,950원27,350원24,550원339,79390.4억원59,741,721주1.6조원
cmtwh8z0a0oir10g0y6fxy0h2fsc-stock-price012700:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z070oio10g007e6ws771
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-10012700012700KR7012700001리드코프KOSDAQ2,975원5원0.17%2,960원2,990원2,955원14,6114354만원25,994,852주773.3억원
cmtwh8z0v0oj310g0m1mqktm9fsc-stock-price012790:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z0s0oj110g0wli5opuh1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-10012790012790KR7012790002신일제약KOSDAQ6,050원0원0.00%6,040원6,080원5,990원11,1706760.8만원11,986,415주725.1억원
cmtwh8z3e0okk10g0vtmpxa02fsc-stock-price0131D0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z390okg10g0zt3bh0xl1——2026-09-100131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,969원-1원-0.05%1,979원1,979원1,967원2,984587.2만원6,310,000주124.2억원
cmtwh8z4r0ole10g037z7zv7kfsc-stock-price013520:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z4n0olc10g0p00alw7o1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-10013520013520KR7013520002화승코퍼레이션KOSPI2,495원-50원-1.96%2,500원2,520원2,470원58,2601.4억원50,051,252주1248.7억원
cmtwh8z4z0olj10g0nsi2bwv7fsc-stock-price013570:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z4v0olh10g0jtyp3g3u1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-10013570013570KR7013570007디와이KOSPI4,350원-10원-0.23%4,385원4,400원4,280원24,5291억원26,319,633주1144.9억원
91,898건 중 57,801–57,850← 이전1157 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬