Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idolj0brq0z96ajxhp5kgfsc-stock-price006140:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idol70bro0z96kk6wajf21
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-07-24006140006140KR7006140008피제이전자KOSDAQ4,705원-45원-0.95%4,750원4,755원4,610원51,1052.3억원14,865,000주699.3억원
cms3idoku0brm0z96wn1ggzlyfsc-stock-price006125:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idokj0brk0z96tgze33ej1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-07-24006125006125KR7006121008SK디스커버리우KOSPI37,900원-500원-1.30%38,350원38,450원37,550원8653295.3만원1,231,705주466.8억원
cms3idok70bri0z967mef6q1zfsc-stock-price006120:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idojw0brg0z96nmlpfyrj1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-07-24006120006120KR7006120000SK디스커버리KOSPI53,000원-800원-1.49%53,800원55,300원52,500원26,62814.3억원17,413,751주9229.2억원
cms3idojk0bre0z96puggc5pofsc-stock-price006110:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoj90brc0z96tq68m61w1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-07-24006110006110KR7006110001삼아알미늄KOSPI34,150원-2,250원-6.18%37,750원37,800원33,800원190,18867.7억원15,123,455주5164.6억원
cms3idoix0bra0z964ouei66sfsc-stock-price006090:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoim0br80z9666ip3ysu1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-07-24006090006090KR7006090005사조오양KOSPI8,220원110원1.36%8,050원8,300원8,050원5,8384787.9만원9,422,739주774.5억원
cms3idoia0br60z96lmv6hq7mfsc-stock-price006060:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idohy0br40z96ny3f3tde1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-07-24006060006060KR7006060008화승인더KOSPI2,465원5원0.20%2,440원2,480원2,420원56,1451.3억원55,320,000주1363.6억원
cms3idohm0br20z96h37uqeiufsc-stock-price006050:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoh90br00z96220hif3k1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-07-24006050006050KR7006050009국영지앤엠KOSDAQ525원-30원-5.41%555원555원507원250,3421.3억원34,895,243주183.2억원
cms3idogx0bqy0z96xr5lwplafsc-stock-price006040:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idogl0bqw0z96iuv698gt1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-07-24006040006040KR7006040000동원산업KOSPI35,150원800원2.33%33,700원35,800원33,700원58,99320.7억원44,140,819주1.5조원
cms3idog90bqu0z964wgpllj1fsc-stock-price005990:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idofx0bqs0z964b3e0y1d1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-07-24005990005990KR7005990007매일홀딩스KOSDAQ10,850원50원0.46%10,800원10,880원10,790원1,1801277.5만원13,298,304주1442.8억원
cms3idofk0bqq0z96fz5b2k45fsc-stock-price005965:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idof90bqo0z9627aug9es1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-07-24005965005965KR7005961008동부건설우KOSPI16,180원-50원-0.31%16,200원16,200원16,100원2235.7만원225,732주36.5억원
cms3idoew0bqm0z96mzqzwhvifsc-stock-price005960:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoel0bqk0z963xc6retr1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-07-24005960005960KR7005960000동부건설KOSPI6,780원50원0.74%6,730원6,950원6,680원36,5652.4억원22,946,663주1555.7억원
cms3idoe80bqi0z96ilcdndwafsc-stock-price005950:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idodx0bqg0z96gex797x71
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-07-24005950005950KR7005950001이수화학KOSPI14,180원-670원-4.51%14,840원15,320원14,050원706,412104.1억원26,294,169주3728.5억원
cms3idodl0bqe0z960ixjh4sffsc-stock-price005945:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idod90bqc0z96wendijyq1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-07-24005945005945KR7005941000NH투자증권우KOSPI24,350원-400원-1.62%24,950원24,950원24,200원55,12213.4억원18,870,968주4595억원
cms3idocx0bqa0z96xh4qpimzfsc-stock-price005940:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idocl0bq80z96qc2ebu281
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-07-24005940005940KR7005940002NH투자증권KOSPI29,050원-950원-3.17%29,800원30,000원28,500원613,232178.1억원369,206,105주10.7조원
cms3idoc90bq60z96l45q86eyfsc-stock-price005935:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoby0bq40z96kb2qknkv1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-07-24005935005935KR7005931001삼성전자우KOSPI177,100원-14,000원-7.33%190,600원190,600원173,000원3,017,4365443.8억원802,371,203주142조원
cms3idobm0bq20z96sshqnyenfsc-stock-price005930:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoba0bq00z96squaiqpt1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
—2026-07-24005930005930KR7005930003삼성전자KOSPI249,500원-20,500원-7.59%266,000원266,500원247,000원26,175,5806.6조원5,846,278,608주1458.6조원
cms3idoax0bpy0z966vnvhxcmfsc-stock-price005880:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoam0bpw0z9663shw05q1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-07-24005880005880KR7005880000대한해운KOSPI1,867원-49원-2.56%1,925원1,948원1,864원5,516,516104.5억원322,747,340주6025.6억원
cms3idoa90bpu0z96obo633zcfsc-stock-price005870:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3ido9z0bps0z961rfge24a1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-07-24005870005870KR7005870001휴니드KOSPI4,635원5원0.11%4,650원4,835원4,500원63,4682.9억원14,116,015주654.2억원
cms3ido9n0bpq0z96oqbd8m4pfsc-stock-price005860:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3ido9a0bpo0z96zvb9nqa91
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-07-24005860005860KR7005860002한일사료KOSDAQ2,620원-25원-0.95%2,720원2,960원2,620원11,784,558328.2억원39,403,685주1032.3억원
cms3ido8z0bpm0z96bvl1vjtpfsc-stock-price005850:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3ido8n0bpk0z96pqdv8iim1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-07-24005850005850KR7005850003에스엘KOSPI54,300원-2,600원-4.57%56,000원56,300원53,600원72,50039.5억원46,448,520주2.5조원
cms3ido8a0bpi0z96badtyjb5fsc-stock-price005830:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3ido7z0bpg0z96129uyvrw1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-07-24005830005830KR7005830005DB손해보험KOSPI167,900원2,500원1.51%161,700원172,400원161,100원196,277331억원65,500,349주10.9조원
cms3ido7n0bpe0z9625z5qq31fsc-stock-price005820:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3ido7d0bpc0z96cacdh7l91
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-07-24005820005820KR7005820006원림KOSPI13,280원-270원-1.99%13,550원13,590원13,160원7851050.5만원2,297,970주305.1억원
cms3ido710bpa0z96k0bqq3aofsc-stock-price005810:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3ido6p0bp80z96vdbd200q1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-07-24005810005810KR7005810007풍산홀딩스KOSPI34,600원-150원-0.43%33,700원35,850원33,700원30,79210.7억원14,417,292주4988.3억원
cms3ido6e0bp60z96j6qx4wiqfsc-stock-price005800:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido640bp40z96icw4m3091
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-07-24005800005800KR7005800008신영와코루KOSPI13,210원30원0.23%13,270원13,280원13,010원2,1642849.6만원9,000,000주1188.9억원
cms3ido5p0bp20z96t5kuy0nifsc-stock-price005750:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido5h0bp00z967qwcdam81
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-07-24005750005750KR7005750005대림바스KOSPI4,205원-15원-0.36%4,190원4,270원4,150원9,7864109.8만원16,592,240주697.7억원
cms3ido520boy0z96bqliv8wpfsc-stock-price005745:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido4r0bow0z96luapzqm31
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-07-24005745005745KR7005741004크라운해태홀딩스우KOSPI5,100원0원0.00%5,190원5,190원4,925원223112.2만원600,726주30.6억원
cms3ido4f0bou0z96laumk7hafsc-stock-price005740:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido440bos0z96gnekb5nq1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-07-24005740005740KR7005740006크라운해태홀딩스KOSPI5,680원-10원-0.18%5,690원5,740원5,580원10,6015996만원14,847,347주843.3억원
cms3ido3t0boq0z96nk65tsmcfsc-stock-price005725:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido3j0boo0z96dsagsty31
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-07-24005725005725KR7005721006넥센우KOSPI4,480원-90원-1.97%4,570원4,570원4,300원4821.6만원3,600,600주161.3억원
cms3ido390bom0z965qdhp4y7fsc-stock-price005720:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido2v0bok0z96mifqvobk1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-07-24005720005720KR7005720008넥센KOSPI6,200원180원2.99%5,900원6,250원5,900원37,4612.2억원52,543,977주3257.7억원
cms3ido2i0boh0z96mrfkjwf2fsc-stock-price005710:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido240bof0z96u411umoc1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-07-24005710005710KR7005710009대원산업KOSDAQ10,890원70원0.65%10,980원11,070원10,630원11,6711.2억원20,037,600주2182억원
cms3ido1r0bod0z967fswih2zfsc-stock-price005690:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido1g0bob0z96f1inz4q41
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-07-24005690005690KR7005690003파미셀KOSPI10,590원-590원-5.28%11,100원11,120원10,480원385,22441.3억원60,004,014주6354.4억원
cms3ido130bo90z969lui9d0gfsc-stock-price005680:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido0r0bo70z9617yo1sky1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-07-24005680005680KR7005680004삼영전자KOSPI13,200원-180원-1.35%13,320원13,450원12,950원27,7753.6억원20,000,000주2640억원
cms3ido0e0bo50z9611tb71aifsc-stock-price005670:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido040bo30z96kirsi6xv1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-07-24005670005670KR7005670005푸드웰KOSDAQ6,270원-10원-0.16%6,280원6,310원6,150원8,9375568.6만원10,000,000주627억원
cms3idnzr0bo10z960urcn915fsc-stock-price005610:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnzg0bnz0z96g1jhfebd1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-07-24005610005610KR7005610001삼립KOSPI38,550원950원2.53%37,700원38,600원37,500원2,9961.1억원8,629,009주3326.4억원
cms3idnz30bnx0z96e6yy0ijzfsc-stock-price005500:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnys0bnv0z962wc2rawi1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-07-24005500005500KR7005500004삼진제약KOSPI17,870원-10원-0.06%17,700원17,960원17,680원34,4166.1억원13,320,000주2380.2억원
cms3idnyf0bnt0z96ryup0elbfsc-stock-price0054V0:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idny40bnr0z96n52hcaes1——2026-07-240054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원0원0.00%2,010원2,015원2,000원7,5781521.5만원6,216,500주124.9억원
cms3idnxr0bnp0z964ysi9v9ufsc-stock-price005490:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnxg0bnn0z96jht930021
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
—2026-07-24005490005490KR7005490008POSCO홀딩스KOSPI313,000원-10,500원-3.25%316,500원319,500원308,500원257,402807.5억원79,241,527주24.8조원
cms3idnx30bnl0z96h3x5119ufsc-stock-price005440:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnws0bnj0z96abq35q1c1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-07-24005440005440KR7005440003현대지에프홀딩스KOSPI12,250원-550원-4.30%12,550원12,790원12,160원255,88431.5억원183,397,199주2.2조원
cms3idnwg0bnh0z96vdceod1dfsc-stock-price005430:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnw50bnf0z96un8qugtp1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-07-24005430005430KR7005430004한국공항KOSPI79,000원-2,700원-3.30%82,000원83,900원78,200원6,1705억원3,166,355주2501.4억원
cms3ie5js0eqr0z96h8421saofsc-stock-price073190:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5jg0eqp0z96cry19ur81
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-07-24073190073190KR7073190001듀오백KOSDAQ840원31원3.83%840원895원808원140,7161.1억원11,968,040주100.5억원
cms3ie1hr0dyk0z96jseadettfsc-stock-price051390:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1hg0dyi0z96tl8fq6f61
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-07-24051390051390KR7051390003YWKOSDAQ3,820원0원0.00%3,785원3,850원3,735원22,5898623.9만원11,355,368주433.7억원
cms3idp7o0bvi0z96r537r2hefsc-stock-price0071M0:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp7f0bvg0z964psxenji1——2026-07-240071M0—KR70071M0002삼성스팩11호KOSDAQ1,986원-4원-0.20%1,979원1,997원1,979원574113.7만원5,760,000주114.3억원
cms3ieqe10ibw0z965bi6wjeofsc-stock-price35320K:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqds0ibu0z96zjl7tex71——2026-07-2435320K—KR735320K011대덕전자1우KOSPI22,300원-2,200원-8.98%24,000원24,100원22,300원5,1311.1억원2,095,519주467.3억원
cms3iesy90irn0z96qpqkv14efsc-stock-price405000:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesxu0irl0z967yhm35br1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-07-24405000405000KR7405000001플라즈맵KOSDAQ4,930원-590원-10.69%5,520원5,700원4,910원80,8544.1억원3,838,444주189.2억원
cms8o3qsy07tj0z4zj52lmsf4fsc-stock-price299660:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qsu07ti0z4z9u7stp0x1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-07-30299660299660KR7299660001셀리드KOSDAQ1,688원-92원-5.17%1,653원2,150원1,565원7,880,465148.6억원29,502,977주498억원
cms8o3qyf07ul0z4z4awfxq3qfsc-stock-price306200:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qya07uk0z4zoxbcv2m11
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-07-30306200306200KR7306200007세아제강KOSPI123,900원2,800원2.31%118,400원127,600원118,400원7,6939.4억원2,836,300주3514.1억원
cms8o3p6e07ir0z4zhz20ct1hfsc-stock-price243070:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p6a07iq0z4zck4vktnu1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-07-30243070243070KR7243070000휴온스KOSDAQ23,750원1,050원4.63%22,800원24,000원22,650원28,4456.6억원11,979,665주2845.1억원
cms8o3oso07g90z4zo18z2sr3fsc-stock-price232140:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3osj07g80z4z5yuwbaqa1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-07-30232140232140KR7232140004와이씨KOSDAQ7,140원-210원-2.86%7,050원7,600원7,050원711,85651.8억원82,045,350주5858억원
cms8o3dti04yh0z4z6y77yfpffsc-stock-price030200:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dtd04yf0z4zgx09jmi21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
—2026-07-30030200030200KR7030200000KTKOSPI52,800원-1,000원-1.86%54,500원54,800원52,600원336,632181.1억원252,021,685주13.3조원
cms8o3ity06d90z4zr9cff5wrfsc-stock-price080470:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3itv06d80z4zd3y1c7i51
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-07-30080470080470KR7080470008성창오토텍KOSDAQ2,620원20원0.77%2,600원2,705원2,600원7,5731994.9만원7,300,000주191.2억원
71,811건 중 5,701–5,750← 이전115 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬