Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iea8u0fjc0z96a5njju14fsc-stock-price101140:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea8k0fja0z96ihz0wc9n1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-07-24101140101140KR7101140002인바이오젠KOSPI5,200원30원0.58%5,000원5,330원5,000원1,9241005만원10,044,216주522.2억원
cms3iea9i0fjg0z96o8m6zxk9fsc-stock-price101160:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea960fje0z967zsnlnt11
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-07-24101160101160KR7101160000월덱스KOSDAQ28,650원-1,750원-5.76%30,300원30,300원28,600원58,14416.9억원16,510,993주4730.3억원
cms3ieaa60fjk0z960rxxtl1yfsc-stock-price101170:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea9v0fji0z96sh1udmbn1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-07-24101170101170KR7101170009우림피티에스KOSDAQ7,100원-740원-9.44%7,790원7,850원7,100원60,5684.4억원13,500,000주958.5억원
cms3ieaas0fjo0z9652ahp3hufsc-stock-price101240:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieaah0fjm0z96kt5l6f2j1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-07-24101240101240KR7101240000씨큐브KOSDAQ3,100원15원0.49%3,055원3,125원3,025원6,5812033만원11,357,052주352억원
cms3ieabg0fjs0z961yz62hlpfsc-stock-price101330:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieab50fjq0z96rj27y4r91
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-07-24101330101330KR7101330009모베이스KOSDAQ3,315원-80원-2.36%3,390원3,415원3,280원40,7981.3억원23,147,029주767.3억원
cms3ieac50fjw0z96sxqet1ftfsc-stock-price101360:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieabt0fju0z96yna5mtay1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-07-24101360101360KR7101360006에코앤드림KOSDAQ6,620원-350원-5.02%6,840원6,890원6,210원43,8532.9억원17,786,114주1177.4억원
cms3ieact0fk00z96tfykjkgsfsc-stock-price101400:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieach0fjy0z9682n5opa01
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-07-24101400101400KR7101400000엔시트론KOSDAQ1,602원2원0.13%1,640원1,640원1,558원55,2318731.1만원11,741,788주188.1억원
cms3ieadg0fk40z964v69fjvjfsc-stock-price101490:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iead50fk20z96b4n611gf1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-07-24101490101490KR7101490001에스앤에스텍KOSDAQ38,500원-3,200원-7.67%40,950원41,500원38,450원151,08559.7억원21,334,879주8213.9억원
cms3ieae40fk80z960hqqtalkfsc-stock-price101530:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieadt0fk60z96kn7j9nui1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-07-24101530101530KR7101530004해태제과식품KOSPI5,520원10원0.18%5,480원5,620원5,480원37,9082.1억원29,116,822주1607.2억원
cms3ieaer0fkc0z96ssjb35ehfsc-stock-price101670:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieaeg0fka0z96w5b75qwe1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-07-24101670101670KR7101670008하이드로리튬KOSDAQ819원-72원-8.08%873원878원815원381,0393.2억원56,777,187주465억원
cms3ieafi0fkg0z96j2m51z08fsc-stock-price101680:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieaf50fke0z968439nss01
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-07-24101680101680KR7101680007한국정밀기계KOSDAQ2,340원45원1.96%2,305원2,400원2,230원39,4759087.1만원8,404,000주196.6억원
cms3ieag50fkk0z96r6sa0mu9fsc-stock-price101730:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieafu0fki0z96zy162l3h1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-07-24101730101730KR7101730000위메이드맥스KOSDAQ3,645원-145원-3.83%3,800원3,835원3,600원154,8465.7억원83,803,286주3054.6억원
cms3ieagr0fko0z96bnizcp7tfsc-stock-price101930:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieagg0fkm0z96bdpq01tv1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-07-24101930101930KR7101930006인화정공KOSDAQ7,280원-200원-2.67%7,550원7,720원6,880원26,6681.9억원45,694,671주3326.5억원
cms3ieahh0fks0z96lgpgldnwfsc-stock-price101970:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieah40fkq0z960xrsf7ne1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-07-24101970101970KR7101970002우양에이치씨KOSDAQ9,800원250원2.62%9,520원10,280원9,110원24,8432.4억원14,790,009주1449.4억원
cms3ieai40fkw0z96a3gzqftpfsc-stock-price102120:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieahs0fku0z96nmwdz4pb1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-07-24102120102120KR7102120003어보브반도체KOSDAQ6,840원-410원-5.66%7,140원7,140원6,810원96,3396.6억원17,780,753주1216.2억원
cms3ieair0fl00z9651kc9ze9fsc-stock-price102260:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieaig0fky0z964omuzels1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-07-24102260102260KR7102260007동성케미컬KOSPI3,535원-65원-1.81%3,590원3,630원3,525원73,8942.6억원50,669,591주1791.1억원
cms3ieajd0fl40z966xwsb2c4fsc-stock-price102370:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieaj30fl20z966pdqw6q81
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-07-24102370102370KR7102370004케이옥션KOSDAQ2,885원-10원-0.35%2,880원2,925원2,775원45,7421.2억원25,888,290주746.8억원
cms3ieak10fl80z96dsu8gkptfsc-stock-price102460:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:54cms3ieajq0fl60z96k0dvmrjc1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-07-24102460102460KR7102460003이연제약KOSPI9,960원70원0.71%9,850원10,090원9,700원33,7643.3억원18,586,811주1851.2억원
cms3ieako0flc0z96jwn7olydfsc-stock-price102710:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieakd0fla0z962mm4a3821
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-07-24102710102710KR7102710001이엔에프테크놀로지KOSDAQ43,400원-1,800원-3.98%45,000원45,750원42,650원68,35829.8억원14,287,836주6200.9억원
cms3ieald0flg0z96bzjfutcxfsc-stock-price102940:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieal10fle0z96xivr3kq31
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-07-24102940102940KR7102940004코오롱생명과학KOSDAQ17,230원-1,650원-8.74%19,040원19,450원16,990원430,53876.8억원13,090,603주2255.5억원
cms3ieam00flk0z96zybwew4ffsc-stock-price102950:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3iealp0fli0z968za8jqsw1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-07-24102950102950KR7102950003아하KONEX1,827원128원7.53%1,900원1,900원1,710원4,327767.2만원13,121,903주239.7억원
cms3ieamo0flo0z96fqz43jhqfsc-stock-price103140:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieamd0flm0z96iedp1jca1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-07-24103140103140KR7103140000풍산KOSPI68,300원3,100원4.75%65,900원70,300원65,700원241,990165.9억원28,024,278주1.9조원
cms3ieanc0fls0z964y2lek8bfsc-stock-price103230:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3iean00flq0z96dzazxjpw1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-07-24103230103230KR7103230009에스앤더블류KOSDAQ2,550원170원7.14%2,400원2,575원2,375원63,8721.5억원7,200,000주183.6억원
cms3ieanz0flw0z96i1i16a68fsc-stock-price103590:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieano0flu0z96xlx51xf51
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-07-24103590103590KR7103590006일진전기KOSPI63,700원-2,900원-4.35%66,300원68,600원63,000원398,575261.4억원47,685,390주3조원
cms3ieaom0fm00z962hs2mzfdfsc-stock-price103660:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieaob0fly0z9666hq9jjd1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-07-24103660103660KR7103660007씨앗KONEX1,696원16원0.95%1,699원1,699원1,696원35660.3만원6,017,471주102억원
cms3ieap90fm40z96rhktfgs5fsc-stock-price103840:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieaox0fm20z96n078e41q1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-07-24103840103840KR7103840005우양KOSDAQ1,919원-13원-0.67%1,932원1,987원1,905원26,1375027.4만원16,366,428주314억원
cms3ieapw0fm80z961qvwcbtrfsc-stock-price104040:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieapm0fm60z966r0do3i91
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-07-24104040104040KR7104040001디에스엠KOSDAQ2,735원-10원-0.36%2,745원2,875원2,715원36,9271억원26,813,565주733.3억원
cms3ieaqj0fmc0z962kw9pkpifsc-stock-price104200:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieaq90fma0z967gcbdopc1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-07-24104200104200KR7104200001NHN벅스KOSDAQ2,615원-5원-0.19%2,695원2,695원2,535원27,8517256.1만원14,827,550주387.7억원
cms3iear70fmg0z966d9avqwifsc-stock-price104460:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieaqw0fme0z96zgn02u301
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-07-24104460104460KR7104460001디와이피엔에프KOSDAQ8,680원-150원-1.70%8,820원8,830원8,500원7,7446696.4만원10,518,101주912.9억원
cms3iearw0fmk0z96og2aeby1fsc-stock-price104480:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieark0fmi0z96jksjad061
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-07-24104480104480KR7104480009티케이케미칼KOSDAQ1,526원-30원-1.93%1,545원1,598원1,524원251,2133.9억원90,895,434주1387억원
cms3ieask0fmo0z96scnpzlrpfsc-stock-price104540:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieas80fmm0z96vcm553421
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-07-24104540104540KR7104540000코렌텍KOSDAQ4,080원-5원-0.12%4,050원4,215원4,050원12,8865319만원13,407,410주547억원
cms3ieat70fms0z96sxn0gwxefsc-stock-price104620:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieasx0fmq0z96bbalnpzl1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-07-24104620104620KR7104620000노랑풍선KOSDAQ3,120원-30원-0.95%3,100원3,155원3,070원15,0194664.9만원16,810,552주524.4억원
cms3ieatv0fmw0z96iomibm09fsc-stock-price104700:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieatj0fmu0z961n4eqpo61
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-07-24104700104700KR7104700000한국철강KOSPI9,490원80원0.85%9,490원9,590원9,310원42,2344억원36,450,000주3459.1억원
cms3ieauj0fn00z96xs4ctififsc-stock-price104830:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieau70fmy0z96wue3uwdx1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-07-24104830104830KR7104830005원익머트리얼즈KOSDAQ32,500원-1,650원-4.83%34,000원34,000원32,250원49,18716.1억원12,608,000주4097.6억원
cms3ieav70fn40z966g228xhsfsc-stock-price105330:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieauv0fn20z96ylf54nlo1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-07-24105330105330KR7105330005케이엔더블유KOSDAQ6,200원140원2.31%6,120원6,260원5,910원32,8891.9억원16,019,520주993.2억원
cms3ieavu0fn80z96rsvglegifsc-stock-price105550:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieavj0fn60z96v1pb9by91
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-07-24105550105550KR7105550008엣지파운드리KOSDAQ397원0원0.00%0원0원0원00원78,307,051주310.8억원
cms3ieawh0fnc0z965v19ua6gfsc-stock-price105560:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieaw70fna0z961d5tw4m81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
—2026-07-24105560105560KR7105560007KB금융KOSPI171,500원-4,800원-2.72%174,900원176,400원165,600원1,122,7701897.8억원354,687,734주60.8조원
cms3ieax70fng0z964jpq435kfsc-stock-price105630:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieawv0fne0z96rm042l7m1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-07-24105630105630KR7105630008한세실업KOSPI9,270원-290원-3.03%9,480원9,600원9,260원24,3832.2억원40,000,000주3708억원
cms3ieaxu0fnk0z96hw1sr0xafsc-stock-price105740:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieaxi0fni0z96hjxlyiu81
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-07-24105740105740KR7105740005디케이락KOSDAQ6,960원300원4.50%6,660원7,040원6,560원84,2375.7억원10,168,513주707.7억원
cms3ieayi0fno0z96ev3pwlrgfsc-stock-price105760:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieay60fnm0z96xsgfwc2n1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-07-24105760105760KR7105760003포스뱅크KOSDAQ3,690원70원1.93%3,595원3,745원3,540원17,3776332.7만원10,190,887주376억원
cms3ieaz60fns0z96ogc4hupufsc-stock-price105840:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieayu0fnq0z96j5fssdhy1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-07-24105840105840KR7105840003우진KOSPI14,220원-500원-3.40%14,650원14,950원14,220원95,66513.8억원20,197,670주2872.1억원
cms3ieazt0fnw0z968t2yk052fsc-stock-price106080:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieazi0fnu0z96zk3wv3be1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-07-24106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cms3ieb0h0fo00z96kzxs5k92fsc-stock-price106190:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb060fny0z96kvgk03et1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-07-24106190106190KR7106190002하이텍팜KOSDAQ10,760원0원0.00%10,750원10,950원10,490원8,5979210.9만원10,633,173주1144.1억원
cms3ieb160fo40z96rzjeo494fsc-stock-price106240:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb0u0fo20z96gycu7mw01
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-07-24106240106240KR7106240005파인테크닉스KOSDAQ1,230원-40원-3.15%1,280원1,280원1,200원40,5675015.3만원23,877,340주293.6억원
cms3ieb1s0fo80z96dtdasyvifsc-stock-price107590:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb1j0fo60z96w1ygrb0g1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-07-24107590107590KR7107590002미원홀딩스KOSPI54,800원-200원-0.36%54,700원55,200원54,000원35191.6만원2,320,000주1271.3억원
cms3ieb2i0foc0z96y6hy8xhefsc-stock-price107600:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb250foa0z96szi6hspe1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-07-24107600107600KR7107600009새빗켐KOSDAQ12,570원-490원-3.75%13,000원13,290원12,500원4,2415430.8만원5,650,054주710.2억원
cms3ieb350fog0z96o9aqpbuefsc-stock-price107640:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb2t0foe0z96bfu1t2rp1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-07-24107640107640KR7107640005한중엔시에스KOSDAQ30,400원-2,100원-6.46%31,700원32,400원30,100원58,83918.3억원9,064,946주2755.7억원
cms3ieb3r0fok0z96w90nvzvtfsc-stock-price108230:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb3g0foi0z96da3zcyzx1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-07-24108230108230KR7108230004톱텍KOSDAQ2,880원5원0.17%2,845원2,900원2,790원48,4441.3억원38,023,245주1095억원
cms3ieb4g0foo0z961wvmv36lfsc-stock-price108320:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb440fom0z96nyyh2d1x1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-07-24108320108320KR7108320003LX세미콘KOSPI38,800원-250원-0.64%38,400원40,550원38,400원74,81929.4억원16,264,300주6310.5억원
cms3ieb530fos0z96gfmnjh1sfsc-stock-price108380:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb4s0foq0z96kpd9c9ff1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-07-24108380108380KR7108380007대양전기공업KOSDAQ17,610원340원1.97%17,820원18,470원17,450원81,88614.6억원9,567,333주1684.8억원
152,185건 중 5,601–5,650← 이전113 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬