Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idy680deb0z96i41rtht5fsc-stock-price036540:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy5x0de90z96rghenrrp1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-07-24036540036540KR7036540003SFA반도체KOSDAQ5,100원-420원-7.61%5,520원5,520원5,100원1,432,58275억원164,460,303주8387.4억원
cms3idy6u0def0z963ltfx9dafsc-stock-price036560:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy6k0ded0z96jsufqe0k1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-07-24036560036560KR7036560001KZ정밀KOSDAQ11,860원210원1.80%11,660원12,270원11,660원11,2951.3억원15,750,000주1867.9억원
cms3idy7n0dej0z968knxg1wnfsc-stock-price036570:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:38cms3idy790deh0z96nb9asoj91
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-07-24036570036570KR7036570000NCKOSPI228,000원3,000원1.33%223,500원231,000원220,000원63,403143.4억원21,544,022주4.9조원
cms3idy8e0den0z96od27z34lfsc-stock-price036580:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idy810del0z96svrnf4rl1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-07-24036580036580KR7036580009팜스코KOSPI2,630원-45원-1.68%2,670원2,670원2,550원28,9757520.4만원36,727,943주965.9억원
cms3idy8y0der0z962rn4qsgufsc-stock-price036620:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idy8o0dep0z96yo8edcwz1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-07-24036620036620KR7036620003감성코퍼레이션KOSDAQ4,210원-85원-1.98%4,130원4,300원4,060원311,80413.1억원89,862,944주3783.2억원
cms3idy9m0dev0z96m8xgpaqvfsc-stock-price036630:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idy9a0det0z962vbfw6aq1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-07-24036630036630KR7036630002세종텔레콤KOSDAQ7,060원580원8.95%6,560원7,160원6,440원41,8312.8억원10,000,000주706억원
cms3idya80dez0z961gk4b5yhfsc-stock-price036640:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idy9y0dex0z96riy3qzcx1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-07-24036640036640KR7036640001HRSKOSDAQ4,775원-15원-0.31%4,790원4,850원4,750원60,5812.9억원16,354,800주780.9억원
cms3idyax0df30z96up596c0ffsc-stock-price036670:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyam0df10z96uxvoxw2v1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-07-24036670036670KR7036670008삼양케이씨아이KOSDAQ5,180원-50원-0.96%5,200원5,230원5,100원6,7213456만원10,760,200주557.3억원
cms3idybk0df70z96epwt7grofsc-stock-price036690:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyb90df50z9697b5yq971
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-07-24036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cms3idyc90dfb0z9680sbr5cufsc-stock-price036710:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idybx0df90z96iit45txo1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-07-24036710036710KR7036710002심텍홀딩스KOSDAQ3,255원-225원-6.47%3,410원3,415원3,165원177,4015.7억원52,827,754주1719.5억원
cms3idycv0dff0z96fuarx8ikfsc-stock-price036800:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idycl0dfd0z96x3xbu93f1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-07-24036800036800KR7036800001나이스정보통신KOSDAQ29,700원-100원-0.34%29,050원29,900원29,050원6,5591.9억원9,100,000주2702.7억원
cms3idydj0dfj0z96nksqo0x8fsc-stock-price036810:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyd80dfh0z96gg7fo2ri1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-07-24036810036810KR7036810000에프에스티KOSDAQ19,400원-1,500원-7.18%20,200원20,450원19,380원83,93616.5억원21,649,789주4200억원
cms3idye60dfn0z96d1unhzn7fsc-stock-price036830:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idydv0dfl0z96o0mjk91i1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-07-24036830036830KR7036830008솔브레인홀딩스KOSDAQ30,950원-1,800원-5.50%31,500원32,300원30,600원30,0269.3억원20,503,981주6345.9억원
cms3idzac0dl30z96mp9or59qfsc-stock-price039840:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idza20dl10z961gzmnqgz1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-07-24039840039840KR7039840004디오KOSDAQ12,490원20원0.16%12,310원12,690원12,310원12,6591.5억원13,415,828주1675.6억원
cms3idzaz0dl70z96byuzul43fsc-stock-price039860:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzao0dl50z96c4aomso71
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-07-24039860039860KR7039860002나노엔텍KOSDAQ3,775원-210원-5.27%3,965원4,575원3,720원3,318,148137.2억원38,093,053주1438억원
cms3idzbm0dlb0z96bquvdd36fsc-stock-price039980:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzbc0dl90z96ahn9lw2n1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-07-24039980039980KR7039980008폴라리스AIKOSDAQ4,490원-690원-13.32%5,180원5,210원4,400원1,013,48348.7억원14,381,214주645.7억원
cms3idzc90dlf0z96wswwben2fsc-stock-price040160:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzbx0dld0z9638l6h1cr1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-07-24040160040160KR7040160004누리플렉스KOSDAQ5,050원-200원-3.81%5,210원5,250원4,875원14,4677206.8만원12,055,535주608.8억원
cms3idzcx0dlj0z96ywd8opebfsc-stock-price040300:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzcl0dlh0z967v22egk51
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-07-24040300040300KR7040300006YTNKOSDAQ2,050원-15원-0.73%2,050원2,060원2,015원10,6012154.9만원47,676,980주977.3억원
cms3idzdj0dln0z96voepd37zfsc-stock-price040350:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzda0dll0z964aylpuko1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-07-24040350040350KR7040350001크레오에스지KOSDAQ7,500원0원0.00%7,700원7,750원7,210원34,0482.5억원19,856,196주1489.2억원
cms3idze40dlr0z96tsyi0e0vfsc-stock-price040420:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzdw0dlp0z96zmuhb90p1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-07-24040420040420KR7040420002정상제이엘에스KOSDAQ5,800원0원0.00%5,780원5,830원5,750원12,2187066.7만원15,677,552주909.2억원
cms3idzes0dlv0z96wh1wqqh9fsc-stock-price040610:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzeh0dlt0z96rw7c333q1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-07-24040610040610KR7040610008SG&GKOSDAQ3,045원-45원-1.46%3,060원3,125원3,005원8,3662549만원17,043,598주518.9억원
cms3idzfh0dlz0z96gngz5ad1fsc-stock-price040910:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzf50dlx0z96au9pdfz91
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-07-24040910040910KR7040910002아이씨디KOSDAQ4,025원-45원-1.11%4,115원4,115원3,850원13,7705521.2만원18,174,275주731.5억원
cms3idzg90dm30z96qhfrdcusfsc-stock-price041020:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzfs0dm10z96dk1ug7e61
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-07-24041020041020KR7041020009폴라리스오피스KOSDAQ2,845원-240원-7.78%3,000원3,050원2,835원742,03521.8억원49,683,793주1413.5억원
cms3idzgq0dm70z96me4ea8tqfsc-stock-price041190:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzgh0dm50z96qn510bbw1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-07-24041190041190KR7041190000우리기술투자KOSDAQ4,475원-135원-2.93%4,530원4,595원4,430원281,59812.6억원84,000,000주3759억원
cms3idzhf0dmb0z96gfknu6glfsc-stock-price041440:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzh30dm90z96mx3t2djf1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-07-24041440041440KR7041440009현대에버다임KOSDAQ6,150원-220원-3.45%6,300원6,370원6,090원56,9873.5억원17,841,712주1097.2억원
cms3idzi30dmf0z96lb6yrt4afsc-stock-price041460:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzhr0dmd0z96rtzhmwu21
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-07-24041460041460KR7041460007한국전자인증KOSDAQ3,400원-55원-1.59%3,430원3,500원3,315원33,1481.1억원19,000,000주646억원
cms3idzir0dmj0z96ommn23iifsc-stock-price041510:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzif0dmh0z965rvdfayr1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-07-24041510041510KR7041510009에스엠KOSDAQ69,800원-1,700원-2.38%70,000원72,200원69,000원69,23648.6억원22,894,690주1.5조원
cms3idzjc0dmn0z96l9pmjia9fsc-stock-price041520:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzj20dml0z963s5fik4h1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-07-24041520041520KR7041520008이엘씨KOSDAQ8,770원-430원-4.67%9,120원9,210원8,740원15,6141.3억원12,188,730주1068.9억원
cms3idzjv0dmr0z967l68jx4gfsc-stock-price041590:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzjm0dmp0z96iq7orp4h1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-07-24041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cms3idzkj0dmv0z96cxxpf3fjfsc-stock-price041650:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzk80dmt0z96mdewd8jw1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-07-24041650041650KR7041650003상신브레이크KOSPI2,125원-70원-3.19%2,175원2,195원2,095원47,1609991.9만원21,471,450주456.2억원
cms3idzl70dmz0z96s3gk70ldfsc-stock-price041830:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzkv0dmx0z965gd5u1ql1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-07-24041830041830KR7041830001인바디KOSDAQ47,500원-1,600원-3.26%49,000원49,150원46,900원61,91829.5억원13,480,882주6403.4억원
cms3idzlv0dn30z9677532xr2fsc-stock-price041910:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzlj0dn10z963pjvahw11
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-07-24041910041910KR7041910001폴라리스AI파마KOSDAQ5,260원-350원-6.24%5,520원5,550원5,260원56,6653억원13,283,350주698.7억원
cms3idzmj0dn70z96ag2swo3yfsc-stock-price041920:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzm70dn50z96glbfy0av1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-07-24041920041920KR7041920000메디아나KOSDAQ9,490원-100원-1.04%9,350원9,740원9,060원34,3893.2억원18,598,223주1764.9억원
cms3idzn80dnb0z96hzl2tqrhfsc-stock-price041930:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzmv0dn90z967otkfr2r1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-07-24041930041930KR7041930009SY동아KOSDAQ4,460원-165원-3.57%4,550원4,630원4,425원17,5167903.7만원15,200,000주677.9억원
cms3idznu0dnf0z96iu9r1ah6fsc-stock-price041960:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idznl0dnd0z96gu3roudw1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-07-24041960041960KR7041960006코미팜KOSDAQ7,000원-50원-0.71%7,060원7,160원6,920원115,1168억원73,886,495주5172억원
cms3idzoh0dnj0z965jjj0okhfsc-stock-price042000:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzo70dnh0z9695bso62g1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-07-24042000042000KR7042000000카페24KOSDAQ16,570원-850원-4.88%17,030원17,420원16,480원47,5337.9억원24,178,169주4006.3억원
cms3idzp60dnn0z96b4larakxfsc-stock-price042040:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzou0dnl0z96be3ngsn51
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-07-24042040042040KR7042040006케이피엠테크KOSDAQ4,265원-35원-0.81%4,310원4,380원4,180원34,3741.4억원2,470,936주105.3억원
cms3idzpt0dnr0z96cuxh48t9fsc-stock-price042110:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzph0dnp0z96etkk4gda1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-07-24042110042110KR7042110007에스씨디KOSDAQ1,209원60원5.22%1,170원1,286원1,158원3,862,59947.3억원48,329,564주584.3억원
cms3idzqh0dnv0z96iduxf4hrfsc-stock-price042370:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzq50dnt0z969dx1lyax1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-07-24042370042370KR7042370007비츠로테크KOSDAQ7,930원-370원-4.46%8,270원8,300원7,880원98,3327.9억원26,200,025주2077.6억원
cms3idzr40dnz0z96gji76scyfsc-stock-price042420:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:40cms3idzqt0dnx0z96npxl1ju91
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-07-24042420042420KR7042420000네오위즈홀딩스KOSDAQ23,050원-250원-1.07%23,250원23,300원22,500원5,6721.3억원8,142,283주1876.7억원
cms3idzrr0do30z96n62dsg07fsc-stock-price042500:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzri0do10z96iopugloc1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-07-24042500042500KR7042500009링네트KOSDAQ4,125원-40원-0.96%4,135원4,160원4,085원89,5313.6억원22,291,144주919.5억원
cms3idzsg0do70z968kss44u8fsc-stock-price042510:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzs40do50z96613855qt1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-07-24042510042510KR7042510008라온시큐어KOSDAQ7,470원-310원-3.98%7,620원7,930원7,380원99,7807.5억원11,105,828주829.6억원
cms3idzt30dob0z96dm8evatmfsc-stock-price042520:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzss0do90z96gr9wpxt51
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-07-24042520042520KR7042520007한스바이오메드KOSDAQ19,700원-1,200원-5.74%20,250원20,750원19,050원159,60631.6억원14,261,367주2809.4억원
cms3idzts0dof0z96ikl1ozhqfsc-stock-price042600:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idztg0dod0z96kjrkd1dg1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-07-24042600042600KR7042600007새로닉스KOSDAQ8,800원-400원-4.35%9,190원9,190원8,450원7,2536311만원12,423,574주1093.2억원
cms3idzug0doj0z96nmrxislmfsc-stock-price042660:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzu40doh0z96h2zhhtpp1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-07-24042660042660KR7042660001한화오션KOSPI87,900원-2,000원-2.22%90,000원91,600원86,600원1,554,2541381.4억원306,413,394주26.9조원
cms3idzv40don0z96rph2ya2ifsc-stock-price042700:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzus0dol0z96jh8awplh1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-07-24042700042700KR7042700005한미반도체KOSPI200,000원-16,000원-7.41%212,500원213,000원199,600원561,2941144.3억원95,312,200주19조원
cms3idzvs0dor0z96agrdkk7ifsc-stock-price042940:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzvf0dop0z96a91173nj1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-07-24042940042940KR7042940007상지건설KOSDAQ5,870원-290원-4.71%6,160원6,190원5,800원65,9903.9억원6,828,712주400.8억원
cms3idzwf0dov0z96qbh8nk9pfsc-stock-price043090:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzw30dot0z96ckf00ef11
{ "value": "043090", "scheme": "krx_code" }
{
  "value": "043090",
  "scheme": "krx_code"
}
—2026-07-24043090043090KR7043090000더테크놀로지KOSDAQ1,140원0원0.00%0원0원0원00원4,139,425주47.1억원
cms3idzx20doz0z962e5awfjufsc-stock-price043100:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzwr0dox0z96x65qruuv1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-07-24043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cms3idzxq0dp30z9614rc92t8fsc-stock-price043150:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzxe0dp10z96v8zwyj831
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-07-24043150043150KR7043150002바텍KOSDAQ17,230원-170원-0.98%17,400원17,700원17,170원30,2875.2억원14,854,256주2559.3억원
71,811건 중 5,601–5,650← 이전113 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬