Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ielvt0hk80z96hxuc466efsc-stock-price276240:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielvh0hk60z96howf7rcn1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-07-24276240276240KR7276240009엘리비젼KONEX450원0원0.00%451원515원450원29,0131361.3만원12,313,138주55.4억원
cms3ielwk0hkc0z9617vx5vczfsc-stock-price276730:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielw60hka0z962y8fs4561
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-07-24276730276730KR7276730009한울앤제주KOSDAQ13,500원-990원-6.83%14,490원14,490원12,460원25,9643.4억원2,371,816주320.1억원
cms3ielx10hkg0z9686cuekbifsc-stock-price277070:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielwu0hke0z96sh4kbyoc1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-07-24277070277070KR7277070009린드먼아시아KOSDAQ3,085원60원1.98%3,090원3,090원2,960원1,298394.9만원13,692,000주422.3억원
cms3ielxo0hkk0z96b0dlreaafsc-stock-price277410:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielxg0hki0z96161os3sd1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-07-24277410277410KR7277410007인산가KOSDAQ5,450원-10원-0.18%5,550원5,650원5,370원5,4292969만원3,841,150주209.3억원
cms3ielyc0hko0z96r1lga1vafsc-stock-price277810:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iely20hkm0z96wgn3br7r1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-07-24277810277810KR7277810008레인보우로보틱스KOSDAQ418,500원-89,500원-17.62%487,500원487,500원413,500원319,9981414.5억원19,399,858주8.1조원
cms3ielyx0hks0z96yokyj28lfsc-stock-price277880:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielyq0hkq0z9645olaeis1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-07-24277880277880KR7277880001티에스아이KOSDAQ3,070원-70원-2.23%3,060원3,145원3,025원19,5255983만원19,843,212주609.1억원
cms3ielzi0hkw0z96xz2wni54fsc-stock-price278280:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielz70hku0z96iaelimlp1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-07-24278280278280KR7278280003천보KOSDAQ33,500원-1,100원-3.18%33,500원33,950원32,600원27,6509.2억원12,253,025주4104.7억원
cms3ielzz0hl00z96ha8x1pzofsc-stock-price278470:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielzr0hky0z96zcj88bzu1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-07-24278470278470KR7278470000에이피알KOSPI354,000원-16,000원-4.32%366,000원374,000원350,500원203,565728.2억원37,438,155주13.2조원
cms3iem0m0hl40z96k6pmt6tvfsc-stock-price278650:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iem0a0hl20z96xhnkw6ql1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-07-24278650278650KR7278650007HLB바이오스텝KOSDAQ1,890원81원4.48%2,035원2,350원1,890원823,85117.4억원17,432,396주329.4억원
cms3iem1a0hl80z96yzu3t4zgfsc-stock-price278990:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iem0y0hl60z96pt4qm7491
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-07-24278990278990KR7278990007EMBKONEX2,650원-50원-1.85%2,500원2,650원2,500원215.4만원8,064,777주213.7억원
cms3iem1w0hlc0z96aba67g9dfsc-stock-price279060:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iem1m0hla0z96m10qu0fo1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-07-24279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cms3iem2k0hlg0z96rr0s8tzbfsc-stock-price279570:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iem290hle0z96yhqlie3k1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-07-24279570279570KR7279570006케이뱅크KOSPI6,220원0원0.00%6,220원6,300원5,970원1,648,261101.7억원405,695,151주2.5조원
cms3iem390hlk0z96ru1yalvvfsc-stock-price279600:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iem2x0hli0z96oilvpbqn1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-07-24279600279600KR7279600001미디어젠KOSDAQ4,040원-340원-7.76%4,365원4,365원3,960원5,7592355.9만원4,684,781주189.2억원
cms3iem3w0hlo0z96s9v0lwp2fsc-stock-price280360:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iem3m0hlm0z960xgli1ze1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-07-24280360280360KR7280360009롯데웰푸드KOSPI102,000원0원0.00%100,000원103,400원100,000원10,03210.2억원9,204,574주9388.6억원
cms3iem4l0hls0z96qg1l2eqmfsc-stock-price281740:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iem4a0hlq0z962jkrqeg31
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-07-24281740281740KR7281740001레이크머티리얼즈KOSDAQ11,720원-760원-6.09%12,160원12,340원11,680원199,03123.7억원65,730,548주7703.6억원
cms3iem590hlw0z969qp3s619fsc-stock-price281820:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iem4x0hlu0z96eq1qmt9e1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-07-24281820281820KR7281820001케이씨텍KOSPI75,100원-11,000원-12.78%85,000원85,100원74,700원217,828169.1억원19,798,661주1.4조원
cms3ienwa0hwj0z96c2327slifsc-stock-price308430:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienvz0hwh0z96ctkb112b1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-07-24308430308430KR7308430008셀비온KOSDAQ12,680원-490원-3.72%13,160원13,490원12,430원18,4572.3억원12,905,251주1636.3억원
cms3ienwz0hwn0z963kgqwn71fsc-stock-price309710:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienwn0hwl0z96x4wp9vx51
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-07-24309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cms3ienxm0hwr0z96hfkurn4xfsc-stock-price309930:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienxd0hwp0z96txxcvae11
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-07-24309930309930KR7309930006조이웍스앤코KOSDAQ798원13원1.66%785원835원756원56,0114399.1만원19,255,889주153.6억원
cms3ieny70hwv0z96x4jr00crfsc-stock-price309960:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienxz0hwt0z962ckk07e71
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-07-24309960309960KR7309960003LB인베스트먼트KOSDAQ4,145원-15원-0.36%4,080원4,205원4,060원29,8391.2억원23,217,239주962.3억원
cms3ienyu0hwz0z961sv0op8lfsc-stock-price310200:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienym0hwx0z96wl2vdpem1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-07-24310200310200KR7310200001애니플러스KOSDAQ2,655원-80원-2.93%2,705원2,750원2,600원113,4833억원52,162,836주1384.9억원
cms3ienzh0hx30z96cs6fprh7fsc-stock-price310210:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienz90hx10z96bl3m4hgj1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-07-24310210310210KR7310210000보로노이KOSDAQ127,300원-6,200원-4.64%128,900원133,200원126,000원40,06751.7억원18,420,949주2.3조원
cms3ieo080hx70z96te73yxcbfsc-stock-price310870:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienzx0hx50z96jp493c8h1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-07-24310870310870KR7310870001디와이씨KOSDAQ1,411원-51원-3.49%1,505원1,505원1,360원199,9972.8억원21,922,602주309.3억원
cms3ieo0t0hxb0z968ggn3xsqfsc-stock-price311060:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo0k0hx90z96b0f9u2ns1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-07-24311060311060KR7311060008엘에이티KONEX3,385원-10원-0.29%3,110원3,385원3,110원741230.4만원7,872,134주266.4억원
cms3ieo1g0hxf0z96i7iwdfp9fsc-stock-price311320:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo140hxd0z96xt7usyco1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-07-24311320311320KR7311320006지오엘리먼트KOSDAQ7,080원-950원-11.83%7,900원7,900원6,960원135,2889.8억원12,614,560주893.1억원
cms3ieo240hxj0z96gemo822wfsc-stock-price311390:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo1s0hxh0z964gqhyge51
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-07-24311390311390KR7311390009네오크레마KOSDAQ2,300원-45원-1.92%2,270원2,390원2,270원18,7544354.8만원12,653,789주291억원
cms3ieo2s0hxn0z967scdbe2yfsc-stock-price311690:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo2g0hxl0z96po79mv9h1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-07-24311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,655원-80원-2.14%3,735원3,775원3,630원10,1533745.2만원13,065,462주477.5억원
cms3ieo3f0hxr0z96kz3ioi1ffsc-stock-price311960:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo340hxp0z966nvqh3fo1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-07-24311960311960KR7311960009인터로이드KONEX2,090원190원10.00%1,900원2,100원1,803원7314.6만원3,062,664주64억원
cms3ieo440hxv0z96ixus1zozfsc-stock-price312610:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo3s0hxt0z96ffi2cb691
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-07-24312610312610KR7312610009에이에프더블류KOSDAQ387원-69원-15.13%469원469원387원114,7934791.9만원20,256,888주78.3억원
cms3ieo4n0hxz0z96fg8qs4iofsc-stock-price313760:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo4c0hxx0z96zoqrjjji1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-07-24313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cms3ieo5b0hy30z969kvc6q5rfsc-stock-price314130:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo4z0hy10z96ycy6ngm71
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-07-24314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,730원-365원-8.91%4,005원4,030원3,725원266,97510.3억원45,255,153주1688억원
cms3ieo5x0hy70z96xvn5m361fsc-stock-price314140:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo5m0hy50z961mtbbcro1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-07-24314140314140KR7314140005알피바이오KOSDAQ5,430원30원0.56%5,410원5,460원5,190원10,6105626.6만원8,666,361주470.5억원
cms3ieo6m0hyb0z965leqdplgfsc-stock-price314930:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo6a0hy90z966nqo7agr1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-07-24314930314930KR7314930009바이오다인KOSDAQ8,460원20원0.24%8,380원8,770원8,200원21,7471.8억원29,764,103주2518억원
cms3ieo780hyf0z96ztucx27mfsc-stock-price315640:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo6y0hyd0z96sv4ynz9r1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-07-24315640315640KR7315640003딥노이드KOSDAQ1,358원-2원-0.15%1,362원1,380원1,310원94,0801.2억원29,372,232주398.8억원
cms3ieo7w0hyj0z96zrweyxtafsc-stock-price316140:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo7l0hyh0z9696nwofg81
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-07-24316140316140KR7316140003우리금융지주KOSPI30,850원-50원-0.16%30,600원31,150원30,100원1,736,181531.2억원728,089,682주22.4조원
cms3ieo8p0hyn0z96k3b5lleufsc-stock-price317120:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo8a0hyl0z96i7u86sv61
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-07-24317120317120KR7317120004라닉스KOSDAQ1,269원-83원-6.14%1,350원1,350원1,269원18,2362364.9만원15,260,000주193.6억원
cms3ieo9d0hyr0z963c1n3igyfsc-stock-price317240:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo920hyp0z96g9jw88pz1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-07-24317240317240KR7317240000TS트릴리온KOSDAQ980원37원3.92%943원1,024원901원627,6326.1억원29,176,711주285.9억원
cms3ieoa20hyv0z96t1qlf1zvfsc-stock-price317330:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo9p0hyt0z96x8mr2px61
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-07-24317330317330KR7317330009덕산테코피아KOSDAQ9,700원-650원-6.28%10,260원10,260원9,700원43,1744.2억원20,476,584주1986.2억원
cms3ieoao0hyz0z961bu3g6z4fsc-stock-price317400:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieoae0hyx0z96uummt80q1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-07-24317400317400KR7317400000자이에스앤디KOSPI7,560원-690원-8.36%8,160원8,300원7,500원1,881,995148.5억원38,782,520주2931.9억원
cms3ieoba0hz30z966lkubz81fsc-stock-price317450:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieoaz0hz10z96fy58jjz31
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-07-24317450317450KR7317450005명인제약KOSPI41,650원-800원-1.88%41,700원43,000원41,650원7,5163.1억원14,600,000주6080.9억원
cms3ieoby0hz70z96t2erlnp6fsc-stock-price317530:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieobm0hz50z96otahdnxa1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-07-24317530317530KR7317530004에피소드컴퍼니KOSDAQ2,790원-90원-3.13%2,865원2,865원2,740원4,9041367만원17,494,882주488.1억원
cms3ieocl0hzb0z96q8jz279ffsc-stock-price317690:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieoc90hz90z96euv2zfwr1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-07-24317690317690KR7317690006퀀타매트릭스KOSDAQ2,165원-90원-3.99%2,255원2,325원2,140원33,7957353.1만원20,135,029주435.9억원
cms3ieod80hzf0z96k046r8a0fsc-stock-price317770:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieocx0hzd0z967jklv2yk1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-07-24317770317770KR7317770006엑스페릭스KOSDAQ2,235원-75원-3.25%2,260원2,295원2,125원70,1101.5억원36,644,144주818.9억원
cms3ieodx0hzj0z966mgie9eifsc-stock-price317830:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieodl0hzh0z96pcww2s891
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-07-24317830317830KR7317830008에스피시스템스KOSDAQ4,570원-345원-7.02%4,720원4,865원4,410원44,3582억원10,773,818주492.3억원
cms3ieoel0hzn0z96gq0cu8xgfsc-stock-price317850:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieoeb0hzl0z96ivuwpxg41
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-07-24317850317850KR7317850006대모KOSDAQ5,700원-170원-2.90%5,740원5,860원5,650원26,5401.5억원8,324,420주474.4억원
cms3ieof80hzr0z96f4uskdwdfsc-stock-price317860:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieoey0hzp0z96e14v1dmd1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-07-24317860317860KR7317860005노드메이슨KONEX4,795원5원0.10%4,780원4,795원4,780원400191.5만원4,513,215주216.4억원
cms3ieofv0hzv0z96kys7o9pgfsc-stock-price317870:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieofl0hzt0z96duxz8pf91
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-07-24317870317870KR7317870004엔바이오니아KOSDAQ3,725원40원1.09%3,565원3,940원3,560원6,1672293.6만원8,841,895주329.3억원
cms3ieogg0hzz0z96n8er7lckfsc-stock-price318000:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieog40hzx0z96wcatiq7w1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-07-24318000318000KR7318000007KBGKOSDAQ2,925원-15원-0.51%2,970원2,970원2,870원7,2942119.8만원8,740,223주255.6억원
cms3ieoh30i030z965tmuyw3vfsc-stock-price318010:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieogs0i010z96iil5xsi01
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-07-24318010318010KR7318010006팜스빌KOSDAQ3,690원0원0.00%3,690원3,690원3,440원21,8657879.5만원7,929,338주292.5억원
cms3ieohp0i070z96lhfi4ri1fsc-stock-price318020:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieohf0i050z967kalqi4h1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-07-24318020318020KR7318020005포인트모바일KOSDAQ2,055원15원0.74%2,050원2,060원2,005원8,6301752.6만원12,301,272주252.7억원
71,811건 중 5,501–5,550← 이전111 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬