Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieswv0irf0z96q7c9zg6sfsc-stock-price403870:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3ieswk0ird0z96njqgryaq1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-07-24403870403870KR7403870009HPSPKOSDAQ35,650원-4,000원-10.09%38,850원38,900원35,600원2,409,089884.3억원82,300,000주2.9조원
cms3iesxh0irj0z96s87q4sjgfsc-stock-price404990:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesx80irh0z968dft0ehr1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-07-24404990404990KR7404990004신한서부티엔디리츠KOSPI3,815원10원0.26%3,880원3,915원3,810원88,2403.3억원61,417,965주2343억원
cms3iesys0irr0z96xc99d8hafsc-stock-price405100:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesyh0irp0z96rf7gukwd1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-07-24405100405100KR7405100009큐알티KOSDAQ10,420원-350원-3.25%10,570원10,750원10,230원22,4492.3억원12,289,301주1280.5억원
cms3ieszh0irv0z96czmh140pfsc-stock-price405920:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesz50irt0z96e23kybzm1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-07-24405920405920KR7405920000나라셀라KOSDAQ1,755원-1원-0.06%1,765원1,799원1,691원1,029178.1만원12,878,076주226억원
cms3iet030irz0z96qajihb7rfsc-stock-price406820:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3ieszs0irx0z966t7zn2bn1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-07-24406820406820KR7406820001뷰티스킨KOSDAQ1,733원-69원-3.83%1,797원1,819원1,699원212,0793.6억원14,136,157주244.9억원
cms3iet0q0is30z96fe1vurvffsc-stock-price407400:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iet0f0is10z963iecqh191
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-07-24407400407400KR7407400001꿈비KOSDAQ2,045원-10원-0.49%2,085원2,195원2,040원104,9622.2억원14,634,534주299.2억원
cms3iet1f0is70z9630wpa9r8fsc-stock-price408470:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iet130is50z96yq1f1r8w1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-07-24408470408470KR7408470003한패스KOSDAQ5,300원-390원-6.85%5,560원5,750원5,250원62,3083.3억원10,572,000주560.3억원
cms3iet210isb0z967ra9668ifsc-stock-price408900:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iet1q0is90z96zlst5i7p1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-07-24408900408900KR7408900009스튜디오미르KOSDAQ1,013원-33원-3.15%1,060원1,060원993원91,3209187.5만원32,752,929주331.7억원
cms3iet2p0isf0z96abfhe094fsc-stock-price408920:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:18cms3iet2e0isd0z96e9p5xw3h1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-07-24408920408920KR7408920007메쎄이상KOSDAQ2,905원-5원-0.17%2,905원3,045원2,850원7,4212165.3만원43,232,455주1255.9억원
cms3iet3d0isj0z96s0k6px5tfsc-stock-price411080:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iet310ish0z96we6mwpxk1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-07-24411080411080KR7411080005샌즈랩KOSDAQ3,730원-195원-4.97%3,805원3,900원3,720원17,3146581.9만원15,267,638주569.4억원
cms3iet410isn0z96ybk3pwnwfsc-stock-price412350:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iet3p0isl0z96fyuengoi1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-07-24412350412350KR7412350001레이저쎌KOSDAQ3,745원-385원-9.32%4,115원4,125원3,740원255,4799.8억원14,603,043주546.8억원
cms3iet4o0isr0z96r2sb19hmfsc-stock-price412540:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iet4d0isp0z96raop05id1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-07-24412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cms3iet5d0isv0z96e1qccsiufsc-stock-price413300:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iet510ist0z96rcyt17zw1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-07-24413300413300KR7413300005티엘엔지니어링KONEX2,470원270원12.27%2,470원2,470원2,470원12,470원1,351,515주33.3억원
cms3iet610isz0z96mh8r3cf1fsc-stock-price413390:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iet5p0isx0z96gz8d21mp1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-07-24413390413390KR7413390006엠오티KOSDAQ6,100원-290원-4.54%6,320원6,330원6,080원26,3071.6억원11,580,180주706.3억원
cms3iet6o0it30z963xythcmgfsc-stock-price413630:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iet6d0it10z96starzayu1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-07-24413630413630KR7413630005씨피시스템KOSDAQ3,130원-35원-1.11%3,170원3,645원3,035원7,787,731266.9억원36,436,605주1140.4억원
cms3iet7d0it70z96q584riogfsc-stock-price413640:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iet710it50z96mf561eca1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-07-24413640413640KR7413640004비아이매트릭스KOSDAQ6,190원-80원-1.28%6,220원6,270원5,920원10,4086273만원7,206,940주446.1억원
cms3iet800itb0z96fi9gmb38fsc-stock-price415380:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iet7p0it90z96g6vhrmk31
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-07-24415380415380KR7415380005스튜디오삼익KOSDAQ1,860원-40원-2.11%1,899원1,899원1,852원7,1311328.9만원11,442,975주212.8억원
cms3iet8o0itf0z96g4r4es05fsc-stock-price415640:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iet8c0itd0z96dq2vv76y1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-07-24415640415640KR7415640002KB발해인프라KOSPI10,490원-300원-2.78%10,710원10,890원10,470원89,4579.4억원122,545,548주1.2조원
cms3iet9b0itj0z962as4e69bfsc-stock-price416180:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iet900ith0z96rzwewo9z1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-07-24416180416180KR7416180008신성에스티KOSDAQ17,920원-1,080원-5.68%18,400원18,800원17,810원11,7002.1억원9,039,778주1619.9억원
cms3iet9x0itn0z96lqtvkqpnfsc-stock-price417010:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iet9n0itl0z96fp6svprc1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-07-24417010417010KR7417010006나노팀KOSDAQ4,255원-255원-5.65%4,510원4,590원4,240원65,8152.8억원20,172,728주858.3억원
cms3ietal0itr0z96ifue0vrffsc-stock-price417180:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietaa0itp0z962fk2dgio1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-07-24417180417180KR7417180007핑거스토리KOSDAQ3,945원-55원-1.38%4,000원4,005원3,900원2,6271032.6만원3,509,724주138.4억원
cms3ietba0itv0z96vg8wx4n8fsc-stock-price417200:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietay0itt0z96yuprlir91
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-07-24417200417200KR7417200003LS머트리얼즈KOSDAQ11,860원-760원-6.02%12,390원12,400원11,700원511,87761.5억원67,652,659주8023.6억원
cms3ietc00itz0z96by42d9vcfsc-stock-price417310:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietbn0itx0z96qymm76dd1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-07-24417310417310KR7417310000코람코더원리츠KOSPI10,880원280원2.64%10,550원10,890원10,550원471,75250.7억원40,400,000주4395.5억원
cms3ietcm0iu30z96dc9s8f7tfsc-stock-price417500:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietcc0iu10z96rnhqd5uo1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-07-24417500417500KR7417500006제이아이테크KOSDAQ3,070원-160원-4.95%3,165원3,190원3,035원55,2211.7억원32,784,744주1006.4억원
cms3ietdf0iu70z96esppaufyfsc-stock-price417790:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietd30iu50z96zccgy0t81
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-07-24417790417790KR7417790003트루엔KOSDAQ5,600원-30원-0.53%5,600원5,630원5,520원6,8343812.3만원10,468,391주586.2억원
cms3iete30iub0z96wna8s34jfsc-stock-price417840:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietdq0iu90z96xgygp0g51
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-07-24417840417840KR7417840006저스템KOSDAQ9,980원-1,390원-12.23%11,010원11,030원9,980원578,55459.6억원22,869,381주2282.3억원
cms3ieteq0iuf0z96zb47b3bpfsc-stock-price417860:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietee0iud0z963fgj1kk41
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-07-24417860417860KR7417860004오브젠KOSDAQ6,100원-620원-9.23%6,700원6,700원6,050원49,8563.1억원4,706,906주287.1억원
cms3ietfa0iuj0z96epa7il8pfsc-stock-price417970:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietf00iuh0z96y00lkbk51
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-07-24417970417970KR7417970001모델솔루션KOSDAQ11,000원-270원-2.40%11,180원11,180원10,500원14,4081.5억원6,396,700주703.6억원
cms3ietfw0iun0z96kjmz5owdfsc-stock-price418250:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietfm0iul0z966brcdm2o1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-07-24418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cms3ietgk0iur0z96s4uxs6ehfsc-stock-price418420:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietg90iup0z96pq9vronj1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-07-24418420418420KR7418420006라온텍KOSDAQ3,305원-190원-5.44%3,525원3,545원3,295원127,6834.3억원30,774,558주1017억원
cms3ieth80iuv0z96i4fpc77vfsc-stock-price418470:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietgx0iut0z967qyqd4wm1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-07-24418470418470KR7418470001KT밀리의서재KOSDAQ10,280원40원0.39%10,240원10,380원10,030원28,4572.9억원8,565,789주880.5억원
cms3iethx0iuz0z96elpzhci0fsc-stock-price418550:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iethm0iux0z967naigdzn1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-07-24418550418550KR7418550000제이오KOSDAQ3,960원-270원-6.38%4,105원4,225원3,955원105,2654.2억원32,017,673주1267.8억원
cms3ietih0iv30z96flrv31defsc-stock-price418620:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ieti60iv10z96ezgtewwz1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-07-24418620418620KR7418620001E8KOSDAQ692원2원0.29%710원710원670원113,7837786.8만원19,850,477주137.3억원
cms3ietj50iv70z96xjp6tuszfsc-stock-price419050:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietiu0iv50z96uy9yia851
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-07-24419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,262원-95원-7.00%1,358원1,359원1,254원762,7329.8억원57,196,240주721.8억원
cms3ietju0ivb0z968sm5mk3qfsc-stock-price419080:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietji0iv90z960et0mpfm1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-07-24419080419080KR7419080007엔젯KOSDAQ4,700원65원1.40%4,635원4,910원4,425원55,0062.5억원10,871,817주510.9억원
cms3ietkh0ivf0z96iia6jc0hfsc-stock-price419120:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietk60ivd0z96cfez2i7k1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-07-24419120419120KR7419120001산돌KOSDAQ2,255원-90원-3.84%2,330원2,350원2,245원30,3046901.7만원14,223,089주320.7억원
cms3ietl50ivj0z960qkbt4pnfsc-stock-price419530:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietku0ivh0z96wk8296w11
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-07-24419530419530KR7419530001SAMG엔터KOSDAQ32,200원-100원-0.31%32,750원33,250원31,200원91,07829.2억원10,207,337주3286.7억원
cms3ietlu0ivn0z96ezcbbjhifsc-stock-price419540:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietli0ivl0z96hpmeh6pi1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-07-24419540419540KR7419540000비스토스KOSDAQ2,685원-225원-7.73%2,890원2,980원2,660원57,7231.5억원5,958,253주159.9억원
cms3ietmp0ivr0z96eh7ed6jhfsc-stock-price420570:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietmd0ivp0z96b92y2h6n1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-07-24420570420570KR7420570004제이투케이바이오KOSDAQ9,120원180원2.01%8,920원9,330원8,780원29,4062.6억원5,847,483주533.2억원
cms3ietnd0ivv0z968ioim1msfsc-stock-price420770:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietn10ivt0z96zuxmo5u51
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-07-24420770420770KR7420770000기가비스KOSDAQ113,200원-16,900원-12.99%127,200원127,200원109,000원278,735313.3억원12,675,758주1.4조원
cms3ieto00ivz0z961iohqxvxfsc-stock-price424760:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietnp0ivx0z969h1h89mx1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-07-24424760424760KR7424760007벨로크KOSDAQ2,160원40원1.89%2,155원2,225원2,090원81,1161.7억원10,054,368주217.1억원
cms3ieton0iw30z96zi7aggvwfsc-stock-price424870:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietoc0iw10z96wl5pxgtd1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-07-24424870424870KR7424870004이뮨온시아KOSDAQ2,850원-80원-2.73%3,180원3,180원2,845원488,70614.5억원91,272,269주2601.2억원
cms3ietpc0iw70z96wly2c1fqfsc-stock-price424960:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietp00iw50z966hkniuub1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-07-24424960424960KR7424960003스마트레이더시스템KOSDAQ3,410원-245원-6.70%3,465원3,655원3,400원43,1711.5억원16,485,110주562.1억원
cms3ietpz0iwb0z966c101fyhfsc-stock-price424980:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietpp0iw90z96qa1qpu1o1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-07-24424980424980KR7424980001마이크로투나노KOSDAQ6,290원-610원-8.84%6,900원6,900원6,030원18,5791.1억원5,918,890주372.2억원
cms3ietql0iwf0z96wz5giyonfsc-stock-price425040:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietqb0iwd0z96kwqzsetx1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-07-24425040425040KR7425040003티이엠씨KOSDAQ8,580원-800원-8.53%9,230원9,230원8,550원223,60019.6억원21,922,898주1880.9억원
cms3ietr90iwj0z96kt5ppoktfsc-stock-price425420:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietqy0iwh0z96f8ii07s41
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-07-24425420425420KR7425420007티에프이KOSDAQ33,600원-2,400원-6.67%35,100원35,300원33,250원35,96512.2억원12,347,181주4148.6억원
cms3ietrw0iwn0z96l7eakvjbfsc-stock-price429270:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietrl0iwl0z96mueaphy81
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-07-24429270429270KR7429270002시지트로닉스KOSDAQ3,410원-35원-1.02%3,445원3,575원3,370원36,9001.2억원6,449,231주219.9억원
cms3ietsp0iwr0z962xswu6zxfsc-stock-price430690:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iets80iwp0z96rred5sb01
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-07-24430690430690KR7430690008한싹KOSDAQ2,165원-200원-8.46%2,465원2,465원2,105원79,9691.7억원10,895,304주235.8억원
cms3iettf0iwv0z969fd9homlfsc-stock-price431190:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iett20iwt0z96rvqssbgq1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-07-24431190431190KR7431190008케이쓰리아이KOSDAQ2,325원-70원-2.92%2,450원2,450원2,310원24,3935761.1만원7,486,442주174억원
cms3iettz0iwz0z96e1z7m0vzfsc-stock-price432320:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iettq0iwx0z962q8yad261
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-07-24432320432320KR7432320000KB스타리츠KOSPI1,494원-27원-1.78%1,508원1,532원1,483원494,6177.4억원150,764,285주2252.4억원
152,185건 중 5,501–5,550← 이전111 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬