Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ielc90hgv0z968uak3grpfsc-stock-price267080:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3ielbz0hgt0z967cl7otas1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-07-24267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cms3ielbm0hgr0z96kgdi1t4afsc-stock-price266470:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3ielba0hgp0z96jstyh1ou1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-07-24266470266470KR7266470004바이오인프라생명과학KONEX135원-9원-6.25%135원158원123원9,369120만원27,866,019주37.6억원
cms3ielax0hgn0z964mc4iobmfsc-stock-price266350:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3ielan0hgl0z966o2evel51
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-07-24266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cms3ielaa0hgj0z96mfuwb45gfsc-stock-price266170:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iela10hgh0z96kza1koua1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-07-24266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cms3iel9p0hgf0z96i8niki7ufsc-stock-price265740:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel9d0hgd0z96pl898mkp1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-07-24265740265740KR7265740001엔에프씨KOSDAQ5,300원60원1.15%5,150원5,400원5,150원50,8922.6억원17,863,600주946.7억원
cms3iel8y0hgb0z96xupho2v0fsc-stock-price265560:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel8o0hg90z9600nfi98n1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-07-24265560265560KR7265560003영화테크KOSDAQ7,040원-70원-0.98%7,050원7,120원6,940원3,3292334.5만원10,690,180주752.5억원
cms3iel8b0hg70z96am2030wbfsc-stock-price265520:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel7z0hg50z960by5fovn1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-07-24265520265520KR7265520007AP시스템KOSDAQ18,640원-880원-4.51%19,290원19,290원18,600원50,7979.5억원15,050,821주2805.4억원
cms3iel7n0hg30z961jxelbzafsc-stock-price26490K:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel7b0hg10z966e1moqzr1——2026-07-2426490K—KR726490K013크라운제과우KOSPI7,330원60원0.83%7,200원7,700원7,060원3,4302572.1만원773,560주56.7억원
cms3iel6z0hfz0z96stfou3b7fsc-stock-price264900:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel6r0hfx0z962t42qv2a1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-07-24264900264900KR7264900002크라운제과KOSPI8,040원30원0.37%7,990원8,100원7,950원10,9968808.3만원12,523,850주1006.9억원
cms3iel6f0hfv0z969qt1flxnfsc-stock-price264850:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel620hft0z96v4r104t11
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-07-24264850264850KR7264850009이랜시스KOSDAQ4,510원-450원-9.07%4,790원4,980원4,420원695,77732.8억원30,294,612주1366.2억원
cms3iel5n0hfr0z96igxdgxbrfsc-stock-price264660:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel5d0hfp0z962hu3jlca1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-07-24264660264660KR7264660002씨앤지하이테크KOSDAQ12,200원-490원-3.86%12,590원12,680원12,100원24,7583억원9,721,172주1185.9억원
cms3iel510hfn0z96uup3tmeefsc-stock-price264450:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel4p0hfl0z96kdmrp2o41
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-07-24264450264450KR7264450008유비쿼스KOSDAQ9,510원-180원-1.86%9,600원9,690원9,320원19,1681.8억원14,665,493주1394.6억원
cms3iel4c0hfj0z96b4n14rcwfsc-stock-price263920:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel400hfh0z96f5sd4mql1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-07-24263920263920KR7263920001휴엠앤씨KOSDAQ4,100원-5원-0.12%4,130원4,200원3,980원12,7765243.8만원9,809,026주402.1억원
cms3iel3n0hff0z96aptnfagvfsc-stock-price263860:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel3b0hfd0z96b0rlag6w1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-07-24263860263860KR7263860009지니언스KOSDAQ12,270원60원0.49%12,090원12,520원12,060원22,6212.7억원9,079,600주1114억원
cms3iel2z0hfb0z960oc1uetwfsc-stock-price263810:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel2o0hf90z96yr4bsmc61
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-07-24263810263810KR7263810004상신전자KOSDAQ2,565원20원0.79%2,565원2,570원2,500원55,0031.3억원15,924,825주408.4억원
cms3iel2g0hf70z960naijzdnfsc-stock-price263800:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel220hf50z96dooj6avm1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-07-24263800263800KR7263800005데이타솔루션KOSDAQ5,370원-650원-10.80%5,840원5,900원5,370원867,57048.3억원16,225,380주871.3억원
cms3iel1q0hf30z960ptwn6a2fsc-stock-price263770:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel1i0hf10z96hyzp7r4a1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-07-24263770263770KR7263770000유에스티KOSDAQ1,550원1원0.06%1,570원1,571원1,511원3,524546.4만원23,700,172주367.3억원
cms3iel150hez0z96rviehnppfsc-stock-price263750:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel0r0hex0z96ffdslcl01
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-07-24263750263750KR7263750002펄어비스KOSDAQ32,900원-1,350원-3.94%33,650원33,850원32,750원192,31363.7억원62,843,910주2조원
cms3iel0e0hev0z96h2aosay4fsc-stock-price263720:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel020het0z964opiyase1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-07-24263720263720KR7263720005디앤씨미디어KOSDAQ6,890원110원1.62%6,780원6,890원6,730원7,4205038.9만원12,412,591주855.2억원
cms3iekzp0her0z9605utj868fsc-stock-price263700:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekze0hep0z96vgle2zlv1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-07-24263700263700KR7263700007케어랩스KOSDAQ1,886원7원0.37%1,879원1,903원1,801원10,6641980.5만원19,414,200주366.1억원
cms3iekz20hen0z966ius2qbffsc-stock-price263690:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekyq0hel0z96o6qjby9n1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-07-24263690263690KR7263690000디알젬KOSDAQ5,050원40원0.80%4,970원5,100원4,970원12,8246469.2만원11,325,610주571.9억원
cms3iekyg0hej0z96mi2khz4qfsc-stock-price263600:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3ieky90heh0z963orfimoy1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-07-24263600263600KR7263600009덕우전자KOSDAQ3,195원-25원-0.78%3,170원3,260원3,135원18,4215904.9만원15,930,310주508.9억원
cms3iekxw0hef0z96zkmr0ztpfsc-stock-price263050:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekxo0hed0z96512upe5o1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-07-24263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cms3iekx80heb0z969zpa9w86fsc-stock-price263020:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekwz0he90z968k2yy7uu1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-07-24263020263020KR7263020000디케이앤디KOSDAQ3,070원-15원-0.49%3,080원3,095원3,010원39,3001.1억원13,836,146주424.7억원
cms3iekwk0he70z96fuxfw6rcfsc-stock-price262840:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekwc0he50z96jbnhknfw1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-07-24262840262840KR7262840002아이퀘스트KOSDAQ2,990원20원0.67%2,995원3,060원2,905원8,5412504.7만원10,566,952주315.9억원
cms3iekvz0he30z966xe3b70pfsc-stock-price262260:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekvn0he10z967ip0ov1k1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-07-24262260262260KR7262260003에이프로KOSDAQ2,805원-50원-1.75%2,855원2,855원2,715원41,4071.1억원15,077,660주422.9억원
cms3iekvb0hdz0z960r1o8pbefsc-stock-price261780:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekuz0hdx0z969pvsldwl1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-07-24261780261780KR7261780001아리바이오랩KOSDAQ2,260원-105원-4.44%2,410원2,410원2,250원252,2795.7억원28,013,913주633.1억원
cms3iekul0hdv0z96qnuqlpvcfsc-stock-price261520:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3ieku90hdt0z96wk6fhqyo1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-07-24261520261520KR7261520001이지스KOSDAQ4,235원-350원-7.63%4,530원4,530원4,200원84,0103.6억원10,277,800주435.2억원
cms3iektv0hdr0z96b5i824hbfsc-stock-price261200:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iektl0hdp0z963refkis41
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-07-24261200261200KR7261200000덴티스KOSDAQ2,495원10원0.40%2,500원2,560원2,445원28,6037113.5만원15,809,700주394.4억원
cms3iekt70hdn0z96vka6lunvfsc-stock-price260970:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3ieksw0hdl0z96kd9zb7171
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-07-24260970260970KR7260970009에스앤디KOSDAQ49,200원-900원-1.80%49,550원50,500원48,550원8,0483.9억원2,892,754주1423.2억원
cms3ieksl0hdj0z96eu9jfx5lfsc-stock-price260930:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3ieks90hdh0z96s578tda51
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-07-24260930260930KR7260930003씨티케이KOSDAQ2,630원-100원-3.66%2,730원2,950원2,630원51,2141.4억원19,341,591주508.6억원
cms3iekrx0hdf0z96eb4g02j4fsc-stock-price260870:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekrl0hdd0z96alvx39xv1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-07-24260870260870KR7260870001SK시그넷KONEX7,470원970원14.92%7,470원7,470원7,470원37,0752.7억원21,674,747주1619.1억원
cms3iekr80hdb0z967iz11wj6fsc-stock-price260660:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekqx0hd90z96sj8rauew1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-07-24260660260660KR7260660006알리코제약KOSDAQ2,345원0원0.00%2,350원2,360원2,270원20,7774821.7만원15,327,021주359.4억원
cms3iekql0hd70z96w2ns3debfsc-stock-price259960:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekq90hd50z96qmdmjmda1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-07-24259960259960KR7259960003크래프톤KOSPI242,500원5,000원2.11%233,500원245,000원232,000원79,085188.6억원46,137,833주11.1조원
cms3iekpw0hd30z96r8wxg3x2fsc-stock-price259630:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekpm0hd10z96v4erbub61
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-07-24259630259630KR7259630002엠플러스KOSDAQ9,170원-420원-4.38%9,470원9,490원9,050원50,5394.6억원12,222,396주1120.7억원
cms3iekp90hcz0z960mrq2kvwfsc-stock-price258830:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekoy0hcx0z96c6cbdkqg1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-07-24258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cms3iekom0hcv0z9676bv5u23fsc-stock-price258790:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekod0hct0z96yjcn6ked1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-07-24258790258790KR7258790005소프트캠프KOSDAQ4,380원-40원-0.90%4,420원4,605원4,310원13,7636145.6만원4,998,256주218.9억원
cms3iekny0hcr0z965wyg9mmxfsc-stock-price258610:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3ieknn0hcp0z96anmydas61
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-07-24258610258610KR7258610005케일럼KOSDAQ1,064원0원0.00%1,064원1,074원1,042원27,2392893.7만원36,485,063주388.2억원
cms3iekn90hcn0z96iwfiocjlfsc-stock-price258050:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekn10hcl0z96h1mwr8eg1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-07-24258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cms3iekmm0hcj0z96f0bmtpkzfsc-stock-price257720:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekmc0hch0z961ma1ia3y1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-07-24257720257720KR7257720003실리콘투KOSDAQ35,250원-1,150원-3.16%35,950원36,550원35,200원209,27575억원65,576,252주2.3조원
cms3iekm00hcf0z968xep2xddfsc-stock-price257370:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3ieklp0hcd0z967ynv6v891
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-07-24257370257370KR7257370007피엔티엠에스KOSDAQ2,200원-20원-0.90%2,290원2,290원2,115원8,9501955.6만원12,504,861주275.1억원
cms3ieklc0hcb0z96l8hwh3uofsc-stock-price256940:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:07cms3iekl00hc90z96s5lawy831
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-07-24256940256940KR7256940008킵스파마KOSDAQ5,790원-180원-3.02%5,920원6,050원5,610원77,5454.4억원20,078,147주1162.5억원
cms3iekkn0hc70z96zjxsnfz3fsc-stock-price256840:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekkb0hc50z96kd9y4b6i1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-07-24256840256840KR7256840000한국비엔씨KOSDAQ2,400원-40원-1.64%2,425원2,500원2,375원221,9305.3억원68,394,886주1641.4억원
cms3iekjz0hc30z96jqxfiyb8fsc-stock-price256630:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekjo0hc10z96p4gfccpa1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-07-24256630256630KR7256630005포인트엔지니어링KOSDAQ4,170원-265원-5.98%4,265원4,340원4,155원8,5363586.3만원11,599,414주483.6억원
cms3iekjc0hbz0z96rtc6crdofsc-stock-price256150:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekj10hbx0z96db8tb1vi1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-07-24256150256150KR7256150004한독크린텍KOSDAQ4,480원30원0.67%4,500원4,500원4,450원1,210540.6만원8,395,000주376억원
cms3iekin0hbv0z96636n192cfsc-stock-price255440:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekid0hbt0z96wxsbi2j91
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-07-24255440255440KR7255440000야스KOSDAQ7,290원-60원-0.82%7,400원7,450원7,010원12,1158822.9만원13,058,000주951.9억원
cms3ieki00hbr0z96gt585wowfsc-stock-price255220:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekho0hbp0z964dl7a1el1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-07-24255220255220KR7255220006SGKOSDAQ1,188원-39원-3.18%1,220원1,239원1,173원740,3028.8억원109,563,302주1301.6억원
cms3iekhc0hbn0z96n1ey8tqwfsc-stock-price254490:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekh00hbl0z967x8yb7or1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-07-24254490254490KR7254490006미래반도체KOSDAQ14,400원-1,100원-7.10%15,420원15,420원14,350원84,83712.4억원14,438,000주2079억원
cms3iekgn0hbj0z9677pmqy3ufsc-stock-price254160:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekgc0hbh0z969spn1ayv1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-07-24254160254160KR7254160005제이엠멀티KONEX3,200원0원0.00%3,200원3,200원3,200원26,400원5,160,000주165.1억원
cms3iekfz0hbf0z960rlg2w6hfsc-stock-price254120:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekfo0hbd0z960whqg6dw1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-07-24254120254120KR7254120009자비스KOSDAQ760원-37원-4.64%797원806원732원67,0245161.4만원30,754,270주233.7억원
152,185건 중 5,451–5,500← 이전110 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬