Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieglh0gm40z96lgx797jdfsc-stock-price197140:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegl50gm20z96c2bpui1n1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-07-24197140197140KR7197140007디지캡KOSDAQ2,100원-20원-0.94%2,120원2,120원2,065원17,4863673.9만원13,013,154주273.2억원
cms3iegm30gm80z96ff84t4d7fsc-stock-price198080:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieglu0gm60z960zuuph9w1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-07-24198080198080KR7198080004캐프KOSDAQ2,190원0원0.00%2,180원2,190원2,130원21,8354703.5만원21,535,185주471.6억원
cms3iegms0gmc0z96wimkm8vtfsc-stock-price198440:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegmh0gma0z96x03tsova1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-07-24198440198440KR7198440000강동씨앤엘KOSDAQ1,110원-98원-8.11%1,207원1,210원1,101원658,0407.4억원60,931,896주676.3억원
cms3iegnh0gmg0z96unnbvuijfsc-stock-price198940:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegn50gme0z96q3sl4zhr1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-07-24198940198940KR7198940009한주라이트메탈KOSDAQ1,303원-75원-5.44%1,378원1,380원1,301원43,1045675.6만원19,909,760주259.4억원
cms3ieg7o0gjs0z96fqirckr2fsc-stock-price192080:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg7h0gjq0z96vr00t82r1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-07-24192080192080KR7192080000더블유게임즈KOSPI60,800원300원0.50%60,000원61,500원59,400원66,40140.2억원21,173,468주1.2조원
cms3ieg8a0gjw0z96awjw3eppfsc-stock-price192250:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg810gju0z96rg0r1v5z1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-07-24192250192250KR7192250009케이사인KOSDAQ7,080원-500원-6.60%7,310원7,560원7,050원114,2518.2억원7,067,125주500.3억원
cms3ieg8w0gk00z96694qey1qfsc-stock-price192390:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg8n0gjy0z96a0v6fy4r1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-07-24192390192390KR7192390003윈하이텍KOSDAQ1,814원-37원-2.00%1,848원1,851원1,800원9,5261735.3만원11,032,229주200.1억원
cms3ieg9k0gk40z961gojpdbgfsc-stock-price192400:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg9c0gk20z96v53me1w11
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-07-24192400192400KR7192400000쿠쿠홀딩스KOSPI26,050원200원0.77%26,100원26,300원25,800원24,9126.5억원35,562,185주9263.9억원
cms3iegab0gk80z968ibclzdbfsc-stock-price192410:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iega00gk60z965i3n3r1g1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-07-24192410192410KR7192410009오늘이엔엠KOSDAQ4,290원135원3.25%4,155원4,300원3,950원671,42726.6억원25,185,909주1080.4억원
cms3iegb20gkc0z9641h0y7ijfsc-stock-price192440:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegao0gka0z96d3mfsm4o1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-07-24192440192440KR7192440006슈피겐코리아KOSDAQ29,400원-1,200원-3.92%30,750원30,750원29,300원3,4611억원6,216,363주1827.6억원
cms3iegbn0gkg0z96k2jtl3nmfsc-stock-price192650:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegbe0gke0z963dt4lo0g1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-07-24192650192650KR7192650000드림텍KOSPI4,195원-240원-5.41%4,395원4,405원4,160원252,73210.7억원65,886,829주2763.9억원
cms3iegcb0gkk0z96kyoc0loafsc-stock-price192820:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegbz0gki0z96r3goptmd1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-07-24192820192820KR7192820009코스맥스KOSPI178,400원1,400원0.79%173,000원180,800원173,000원56,01199.6억원11,349,509주2조원
cms3iegcx0gko0z96m01dt3zcfsc-stock-price193250:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegcm0gkm0z965tncytwi1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-07-24193250193250KR7193250008링크드KOSDAQ1,809원9원0.50%1,800원1,875원1,786원5,9581071.5만원13,368,933주241.8억원
cms3iegdl0gks0z96tj1wl5arfsc-stock-price194370:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegda0gkq0z963ova1k371
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-07-24194370194370KR7194370003제이에스코퍼레이션KOSPI12,110원90원0.75%12,020원12,360원11,780원85,97510.3억원29,016,758주3513.9억원
cms3iege90gkw0z96e3qq61i9fsc-stock-price194480:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegdz0gku0z96wnu7icrk1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-07-24194480194480KR7194480000데브시스터즈KOSDAQ17,140원0원0.00%16,970원17,770원16,720원67,64511.7억원12,129,150주2078.9억원
cms3iegew0gl00z96bvigujbofsc-stock-price194700:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegel0gky0z96pbgas61l1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-07-24194700194700KR7194700001노바렉스KOSDAQ12,730원-310원-2.38%13,000원13,290원12,400원87,51311.1억원18,254,848주2323.8억원
cms3iegfk0gl40z96nn719aq0fsc-stock-price195500:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegf90gl20z96idnur5p31
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-07-24195500195500KR7195500004마니커에프앤지KOSDAQ1,554원-33원-2.08%1,574원1,587원1,545원23,2123628.9만원15,978,000주248.2억원
cms3iegg80gl80z96lg0z7gfhfsc-stock-price195870:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegfw0gl60z969dr3bpx31
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-07-24195870195870KR7195870001해성디에스KOSPI49,500원-4,200원-7.82%53,000원53,000원48,400원184,41492억원17,000,000주8415억원
cms3ieggv0glc0z9615yq2dxrfsc-stock-price195940:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieggk0gla0z96wwooqx241
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-07-24195940195940KR7195940002HK이노엔KOSDAQ38,900원100원0.26%38,450원39,700원38,450원79,43331억원28,329,891주1.1조원
cms3iego60gmk0z96r9gagf4rfsc-stock-price199150:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegnu0gmi0z96gmexpoxe1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-07-24199150199150KR7199150004데이터스트림즈KONEX2,000원-85원-4.08%2,100원2,100원2,000원36,200원4,268,613주85.3억원
cms3iegoy0gmo0z96u5egrsc0fsc-stock-price199290:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegol0gmm0z96aupp35vw1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-07-24199290199290KR7199290008바이오프로테크KONEX428원55원14.75%428원428원428원1428원16,325,192주69.8억원
cms3iegpj0gms0z96d1qmk3u8fsc-stock-price199430:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegpd0gmq0z96fp20xpuw1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-07-24199430199430KR7199430000케이엔알시스템KOSDAQ10,980원-920원-7.73%12,000원12,360원10,600원144,65916.2억원11,197,043주1229.4억원
cms3iegq40gmw0z96ko8q2qtgfsc-stock-price199480:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegpw0gmu0z964q2bx26v1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-07-24199480199480KR7199480005뱅크웨어글로벌KOSDAQ2,690원-85원-3.06%2,750원2,750원2,650원5,9111596.7만원10,196,588주274.2억원
cms3iegqv0gn00z96nfrqo0k6fsc-stock-price199550:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegqk0gmy0z969f0dc7bg1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-07-24199550199550KR7199550005레이저옵텍KOSDAQ2,610원-30원-1.14%2,640원2,720원2,555원8,0902107.9만원14,845,791주387.4억원
cms3iegri0gn40z965ai4ikulfsc-stock-price199730:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegr60gn20z96t3ebzpy41
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-07-24199730199730KR7199730003바이오인프라KOSDAQ1,569원-301원-16.10%1,890원2,000원1,522원161,4802.7억원4,864,367주76.3억원
cms3iegs60gn80z96eysvvhy8fsc-stock-price199800:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegru0gn60z96kqdht0941
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-07-24199800199800KR7199800004툴젠KOSDAQ41,400원-100원-0.24%40,250원43,000원40,250원20,5678.5억원8,997,629주3725억원
cms3iegst0gnc0z963wza3945fsc-stock-price199820:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegsi0gna0z9672oe0k2w1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-07-24199820199820KR7199820002제일일렉트릭KOSDAQ6,930원-390원-5.33%7,200원7,240원6,850원120,2738.4억원22,220,000주1539.8억원
cms3iegtf0gng0z9617c4b4lvfsc-stock-price200130:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegt40gne0z962retok741
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-07-24200130200130KR7200130003콜마비앤에이치KOSDAQ8,320원80원0.97%8,160원8,480원8,160원36,4703억원29,415,558주2447.3억원
cms3iegu40gnk0z961ji0acfbfsc-stock-price200230:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegts0gni0z96ow51ydwv1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-07-24200230200230KR7200230001텔콘RF제약KOSDAQ2,060원-40원-1.90%2,100원2,250원2,045원74,8221.5억원7,152,353주147.3억원
cms3ieguq0gno0z96e8exxypcfsc-stock-price200350:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieguf0gnm0z964zlslkb11
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-07-24200350200350KR7200350007아티스트스튜디오KOSDAQ1,817원-51원-2.73%1,868원1,879원1,800원9,2871703.5만원9,996,025주181.6억원
cms3iegva0gns0z96kmwzalvkfsc-stock-price200470:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieguz0gnq0z96uapbr4v51
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-07-24200470200470KR7200470003에이팩트KOSDAQ4,460원-620원-12.20%4,950원4,955원4,430원748,91934.5억원42,362,093주1889.3억원
cms3iegvy0gnw0z965fy5epuffsc-stock-price200580:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegvm0gnu0z96lsw765741
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-07-24200580200580KR7200580009메디쎄이KONEX11,100원420원3.93%10,800원11,190원10,600원4,1874464.5만원3,726,079주413.5억원
cms3iegwm0go00z96v40xzbd3fsc-stock-price200670:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegwa0gny0z96ih5kp82q1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-07-24200670200670KR7200670008휴메딕스KOSDAQ24,700원-550원-2.18%25,000원25,550원24,550원14,1693.5억원11,229,930주2773.7억원
cms3iegx90go40z96q1sizsohfsc-stock-price200710:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegwx0go20z9659phrvk11
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-07-24200710200710KR7200710002에이디테크놀로지KOSDAQ25,950원-1,800원-6.49%27,250원28,450원25,750원164,74344.6억원13,462,007주3493.3억원
cms3iegxu0go80z96y8gligthfsc-stock-price200780:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegxk0go60z96sqdmgvih1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-07-24200780200780KR7200780005비씨월드제약KOSDAQ3,195원5원0.16%3,120원3,345원3,120원10,1943236.7만원10,665,661주340.7억원
cms3iegyj0goc0z967wqzp5pifsc-stock-price200880:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegy70goa0z96fwcf72ux1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-07-24200880200880KR7200880003서연이화KOSPI10,850원-330원-2.95%11,270원11,270원10,840원33,1903.6억원27,028,437주2932.5억원
cms3iegz60gog0z96dzi82pnqfsc-stock-price201490:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegyv0goe0z963sb3qt1s1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-07-24201490201490KR7201490000미투온KOSDAQ2,090원-90원-4.13%2,135원2,170원2,055원345,2547.2억원32,723,726주683.9억원
cms3iegzv0gok0z96thr6ihhefsc-stock-price202960:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegzj0goi0z96840nswg41
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-07-24202960202960KR7202960001판도라티비KONEX320원34원11.89%322원323원280원862.7만원11,915,582주38.1억원
cms3ieh0i0goo0z96pehye2yufsc-stock-price203400:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieh070gom0z96f1ra9le61
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-07-24203400203400KR7203400007에이비온KOSDAQ805원87원12.12%710원835원699원1,245,2539.6억원90,101,304주725.3억원
cms3ieh140gos0z96oolpeg7lfsc-stock-price203450:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieh0u0goq0z96k0ag7qht1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-07-24203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,620원-10원-0.38%2,690원2,690원2,550원4,6841217.3만원14,079,007주368.8억원
cms3ieh1v0gow0z96xg2dykicfsc-stock-price203650:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieh1i0gou0z96du1uo6x81
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-07-24203650203650KR7203650007드림시큐리티KOSDAQ1,841원-49원-2.59%1,853원1,899원1,819원1,109,08420.5억원101,704,484주1872.3억원
cms3ieh2g0gp00z96qbd3l8iffsc-stock-price204020:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieh280goy0z960w4xdq3t1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-07-24204020204020KR7204020002그리티KOSDAQ1,930원-38원-1.93%1,968원1,992원1,876원13,4002616만원19,450,832주375.4억원
cms3ieh370gp40z967sojog5ffsc-stock-price204270:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieh2v0gp20z96ctdpxlde1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-07-24204270204270KR7204270003제이앤티씨KOSDAQ13,860원-1,270원-8.39%14,790원14,790원13,790원233,56033억원57,848,466주8017.7억원
cms3ieh3s0gp80z96s5txv0h3fsc-stock-price204320:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieh3k0gp60z968d91qfe61
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-07-24204320204320KR7204320006HL만도KOSPI44,600원-2,650원-5.61%45,900원46,200원43,900원439,780197.2억원46,957,120주2조원
cms3ieh4g0gpc0z9699pojr7vfsc-stock-price204610:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieh460gpa0z961j9s6itm1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-07-24204610204610KR7204610000티쓰리KOSDAQ2,865원-50원-1.72%2,915원2,935원2,830원122,0673.5억원55,521,220주1590.6억원
cms3ieh540gpg0z969bv7xq30fsc-stock-price204620:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieh4s0gpe0z966zioal551
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-07-24204620204620KR7204620009글로벌텍스프리KOSDAQ4,450원-120원-2.63%4,525원4,625원4,375원532,06123.8억원70,283,330주3127.6억원
cms3ieh5n0gpk0z969rdt22nofsc-stock-price204840:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieh5d0gpi0z96sb8miirb1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-07-24204840204840KR7204840003지엘팜텍KOSDAQ814원0원0.00%0원0원0원00원77,549,006주631.2억원
cms3ieh680gpo0z96frb6hycwfsc-stock-price205100:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieh5x0gpm0z96usuzepko1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-07-24205100205100KR7205100001엑셈KOSDAQ1,445원-69원-4.56%1,514원1,514원1,436원150,4282.2억원70,686,423주1021.4억원
cms3ieh6w0gps0z96gqdqia7qfsc-stock-price205470:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieh6k0gpq0z96b6v307eb1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-07-24205470205470KR7205470008휴마시스KOSDAQ2,150원35원1.65%2,125원2,200원2,105원31,8116838.1만원24,675,001주530.5억원
cms3ieh7j0gpw0z96iyfrnoxdfsc-stock-price205500:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieh770gpu0z963dykspes1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-07-24205500205500KR7205500002넥써쓰KOSDAQ1,585원-47원-2.88%1,645원1,645원1,581원184,6482.9억원81,385,045주1289.9억원
71,811건 중 5,451–5,500← 이전110 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬