Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idqi40c3a0z96he2zltgzfsc-stock-price009420:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqhz0c380z96qtmu6wet1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-07-24009420009420KR7009420001한올바이오파마KOSPI46,600원-3,050원-6.14%49,050원49,825원45,250원336,426159억원52,240,638주2.4조원
cms3idqgv0c320z96hvpc8aerfsc-stock-price009410:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqge0c300z965s5mn17t1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-07-24009410009410KR7009410002태영건설KOSPI1,694원-29원-1.68%1,687원1,750원1,678원248,4214.2억원297,590,078주5041.1억원
cms3idqg20c2y0z96n41itfihfsc-stock-price0093G0:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqfq0c2w0z96fw5d4un71——2026-07-240093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,999원11원0.55%1,982원1,999원1,976원9,6281913만원6,400,000주127.9억원
cms3idqfe0c2u0z964soiepe9fsc-stock-price009320:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqf50c2s0z96ioala8kj1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-07-24009320009320KR7009320003아진전자부품KOSPI966원-22원-2.23%976원1,002원966원87,2038616.1만원49,299,770주476.2억원
cms3idqeq0c2q0z96mfshu0p8fsc-stock-price009310:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqeh0c2o0z96zfaccmid1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-07-24009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cms3idqe50c2m0z96aqapy1fofsc-stock-price009300:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqdt0c2k0z96z51wwin51
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-07-24009300009300KR7009300005삼아제약KOSDAQ12,500원50원0.40%12,440원12,790원12,380원2,8863617.8만원6,370,000주796.2억원
cms3idqde0c2i0z96yblhinrjfsc-stock-price009290:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqd30c2g0z96jy3uxsnj1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-07-24009290009290KR7009290008광동제약KOSPI5,930원10원0.17%5,920원6,100원5,870원125,6587.5억원49,799,808주2953.1억원
cms3idqcq0c2e0z96l8b7e6z6fsc-stock-price009270:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqcf0c2c0z96yeth8ghi1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-07-24009270009270KR7009270000신원KOSPI1,026원-23원-2.19%1,029원1,044원1,018원606,2416.2억원114,770,393주1177.5억원
cms3idqc30c2a0z96shveh17efsc-stock-price009240:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqbs0c280z966npgtl6b1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-07-24009240009240KR7009240003한샘KOSPI38,000원450원1.20%37,100원38,350원37,050원45,23717.1억원23,533,928주8942.8억원
cms3idqbe0c260z96ziprwhiefsc-stock-price009200:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqb40c240z96hj1ehunt1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-07-24009200009200KR7009200007무림페이퍼KOSPI1,500원30원2.04%1,471원1,511원1,462원60,6549071.7만원41,609,310주624.1억원
cms3idqas0c220z964xj7hjudfsc-stock-price0091W0:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqah0c200z969fkujjum1——2026-07-240091W0—KR70091W0006신영스팩11호KOSDAQ1,999원0원0.00%2,005원2,005원1,997원2,978595.3만원6,068,000주121.2억원
cms3idqa50c1y0z96z4qjo4lnfsc-stock-price009190:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq9y0c1w0z96w2xg6tb31
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-07-24009190009190KR7009190000대양금속KOSPI1,742원-67원-3.70%1,809원1,809원1,742원177,0973.1억원43,986,275주766.2억원
cms3idq9j0c1u0z96iebjuzjdfsc-stock-price009180:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq9d0c1s0z966knyqkxe1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-07-24009180009180KR7009180001한솔로지스틱스KOSPI2,780원40원1.46%2,735원2,815원2,710원42,0061.1억원28,155,825주782.7억원
cms3idqhk0c360z96yxvg1fnmfsc-stock-price009415:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqha0c340z967boqnwue1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-07-24009415009415KR7009411000태영건설우KOSPI6,540원-200원-2.97%6,530원6,650원6,530원2,2021452.3만원649,974주42.5억원
cms3idq8z0c1q0z96c5iovn27fsc-stock-price009160:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq8m0c1o0z961hpc4zpl1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-07-24009160009160KR7009160003SIMPACKOSPI4,725원60원1.29%4,605원4,790원4,555원133,5526.2억원65,370,968주3088.7억원
cms3idq860c1m0z96qvxywtkifsc-stock-price009155:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq7u0c1k0z963a0fo9oc1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-07-24009155009155KR7009151002삼성전기우KOSPI465,500원-38,500원-7.64%504,000원504,000원461,500원24,852117.7억원2,906,984주1.3조원
cms3idq7i0c1i0z9613vthj4wfsc-stock-price009150:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq780c1g0z96pq008nud1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-07-24009150009150KR7009150004삼성전기KOSPI1,326,000원-122,000원-8.43%1,450,000원1,450,000원1,318,000원565,6817691.8억원74,693,696주99조원
cms3idq6z0c1e0z96ypfo8wexfsc-stock-price009140:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq6n0c1c0z9655hrzbkw1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-07-24009140009140KR7009140005경인전자KOSPI22,000원-300원-1.35%22,500원22,500원21,500원1,3452936.8만원1,570,797주345.5억원
cms3idq6b0c1a0z96nok1pct3fsc-stock-price009070:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq5z0c180z96l773qv611
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-07-24009070009070KR7009070004KCTCKOSPI3,985원-5원-0.13%3,965원4,105원3,940원133,6805.3억원30,000,000주1195.5억원
cms3idq5n0c160z96dlvvwtdcfsc-stock-price008970:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq5c0c140z96trx16isr1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-07-24008970008970KR7008970006KBI동양철관KOSPI1,103원-52원-4.50%1,155원1,167원1,090원626,4767억원103,766,907주1144.5억원
cms3idq4z0c120z96qdcn9fsofsc-stock-price008930:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq4o0c100z96nhn6j3ul1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-07-24008930008930KR7008930000한미사이언스KOSPI34,600원250원0.73%33,950원35,350원33,750원148,36051.6억원68,391,550주2.3조원
cms3idq3o0c0u0z96hrw6m34ifsc-stock-price0088D0:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq3c0c0s0z968sf3d95p1——2026-07-240088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,110원-5원-0.24%2,115원2,125원2,090원26,9265635.7만원5,795,000주122.2억원
cms3idq300c0q0z9661gj2ndzfsc-stock-price008870:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq2q0c0o0z96j9bf6ftr1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-07-24008870008870KR7008870008금비KOSPI39,850원250원0.63%39,600원40,000원39,150원234927.5만원1,000,000주398.5억원
cms3idq2c0c0m0z96ahg004vrfsc-stock-price008830:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq230c0k0z96cb7djxio1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-07-24008830008830KR7008830002대동기어KOSDAQ9,050원-250원-2.69%9,210원9,400원8,900원39,1033.5억원8,987,520주813.3억원
cms3idq1t0c0i0z963fl68a5jfsc-stock-price008775:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq1i0c0g0z96geq2dkhh1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-07-24008775008775KR7008771008호텔신라우KOSPI29,800원-250원-0.83%30,100원30,150원29,300원6601959.2만원751,879주224억원
cms3idq140c0e0z968aymx7iifsc-stock-price008770:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq0n0c0c0z96cyvv5j1a1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-07-24008770008770KR7008770000호텔신라KOSPI47,100원-200원-0.42%46,700원48,100원46,300원224,726106.1억원39,248,121주1.8조원
cms3idpse0byy0z9675rpdbaxfsc-stock-price008250:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpry0byw0z96d4d9wuta1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-07-24008250008250KR7008250003이건산업KOSPI2,810원-45원-1.58%2,800원2,905원2,780원25,6977257.3만원10,952,635주307.7억원
cms3idprl0byu0z96w1pjkdbtfsc-stock-price00806K:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpr80bys0z96ptq9usbt1——2026-07-2400806K—KR700806K010대덕1우KOSPI10,750원-180원-1.65%10,880원11,100원10,610원5,2295588만원1,212,357주130.3억원
cms3idpqv0byq0z96dqvy2kmvfsc-stock-price008060:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpqk0byo0z96yn0z6yw11
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-07-24008060008060KR7008060006대덕KOSPI14,060원-510원-3.50%14,700원14,910원14,060원57,9348.2억원31,287,098주4398.9억원
cms3idpq60bym0z96ando1q6lfsc-stock-price008040:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:27cms3idppw0byk0z964rpfuxqn1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-07-24008040008040KR7008040008사조동아원KOSPI795원-7원-0.87%800원827원794원147,4351.1억원141,144,600주1122억원
cms3idppj0byi0z96rh93il27fsc-stock-price007980:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpp70byg0z960shg0q9i1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-07-24007980007980KR7007980006TPKOSPI1,690원-21원-1.23%1,711원1,717원1,669원95,1351.6억원46,897,350주792.5억원
cms3idpov0bye0z967fi7w3y2fsc-stock-price007860:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpoj0byc0z96c57liqa71
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-07-24007860007860KR7007860000서연KOSPI7,500원-130원-1.70%7,600원7,700원7,430원21,8621.6억원23,479,844주1760.9억원
cms3idq0a0c0a0z961lllwrphfsc-stock-price008730:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpzz0c080z96948kk0vu1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-07-24008730008730KR7008730004율촌화학KOSPI13,670원110원0.81%13,460원13,910원13,360원56,3997.6억원24,800,000주3390.1억원
cms3idpzn0c060z962ho236rofsc-stock-price008700:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpzb0c040z96to5rbakh1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-07-24008700008700KR7008700007아남전자KOSPI1,100원26원2.42%1,133원1,246원1,100원2,327,92526.8억원77,124,820주848.3억원
cms3idpyy0c020z9677xx9xz7fsc-stock-price008600:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpyo0c000z96nrbose481
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-07-24008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cms3idpyb0bzy0z96poadycr9fsc-stock-price008490:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpy00bzw0z96maxogq021
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-07-24008490008490KR7008490005서흥KOSPI20,750원250원1.22%20,350원21,400원20,350원33,1206.9억원11,569,113주2400.5억원
cms3idpxo0bzu0z96w13heaaufsc-stock-price008470:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpxc0bzs0z9610r3t2b31
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-07-24008470008470KR7008470007부스타KOSDAQ1,726원-4원-0.23%1,785원1,785원1,721원13,9252410만원8,404,800주145억원
cms3idpwz0bzq0z96v4s18ly8fsc-stock-price008420:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpwo0bzo0z96lmpoe9zc1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-07-24008420008420KR7008420002문배철강KOSPI2,140원-10원-0.47%2,150원2,150원2,085원37,7577949.3만원20,503,505주438.7억원
cms3idpwc0bzm0z96caibfjc8fsc-stock-price008370:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpw00bzk0z96pwkqqk2x1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-07-24008370008370KR7008370009원풍KOSDAQ4,860원-10원-0.21%4,870원4,875원4,820원1,308636.5만원12,000,000주583.2억원
cms3idpvo0bzi0z96mtxle12xfsc-stock-price008355:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpvd0bzg0z96twrq0bt21
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-07-24008355008355KR7008351009남선알미우KOSPI7,400원430원6.17%7,400원7,500원7,390원2,3041709.4만원307,890주22.7억원
cms3idpv00bze0z96kqp4iqg0fsc-stock-price008350:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpup0bzc0z96fv22omuu1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-07-24008350008350KR7008350001남선알미늄KOSPI1,085원-41원-3.64%1,152원1,154원1,067원1,271,28414.1억원129,079,090주1400.5억원
cms3idpue0bza0z96ayo3vhhhfsc-stock-price0082N0:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpu20bz80z96jf3t8yp71——2026-07-240082N0—KR70082N0008카나프테라퓨틱스KOSDAQ12,260원-760원-5.84%12,460원13,190원12,250원41,8585.2억원13,265,080주1626.2억원
cms3idptp0bz60z96ehwnfwxpfsc-stock-price008290:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idptf0bz40z967dt2syin1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-07-24008290008290KR7008290009원풍물산KOSDAQ406원-109원-21.17%502원520원400원2,733,14012.3억원20,346,839주82.6억원
cms3idpt80bz20z96dybmqzmvfsc-stock-price008260:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpsv0bz00z96mfvvh5mf1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-07-24008260008260KR7008260002NI스틸KOSPI3,115원30원0.97%3,095원3,185원3,030원70,5332.2억원28,600,117주890.8억원
cms3idplk0bxu0z96zg5ynxe8fsc-stock-price007770:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpl70bxs0z96f6314gbs1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-07-24007770007770KR7007770001한일화학KOSDAQ6,410원-210원-3.17%6,780원6,780원6,410원3,5372358.9만원3,510,000주224.9억원
cms3idpks0bxq0z96y2dwesi3fsc-stock-price007720:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpkj0bxo0z96q3sufefp1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-07-24007720007720KR7007720006소노스퀘어KOSDAQ1,272원21원1.68%1,210원1,289원1,210원52,8856737.1만원20,160,090주256.4억원
cms3idpk50bxm0z96m0mz66igfsc-stock-price007700:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpju0bxk0z960or7o5i91
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-07-24007700007700KR7007700008F&F홀딩스KOSPI13,930원0원0.00%14,030원14,180원13,700원24,7443.4억원39,114,367주5448.6억원
cms3idpjh0bxi0z96qpklhmejfsc-stock-price007690:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpj60bxg0z96gdjhsmfr1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-07-24007690007690KR7007690001국도화학KOSPI38,950원-500원-1.27%41,750원42,750원37,600원119,16947.9억원9,260,832주3607억원
cms3idpiu0bxe0z966ejbtcxqfsc-stock-price007680:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpij0bxc0z96fez2gm1m1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-07-24007680007680KR7007680002대원KOSDAQ3,365원-10원-0.30%3,370원3,440원3,350원15,1985145.8만원13,222,738주444.9억원
cms3idpi60bxa0z96b6s8ran6fsc-stock-price007660:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idphv0bx80z96f0q11zgj1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-07-24007660007660KR7007660004이수페타시스KOSPI87,000원-6,400원-6.85%91,600원92,200원86,300원518,084457.8억원73,409,219주6.3조원
71,811건 중 5,401–5,450← 이전109 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬