Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iduoh0csp0z966y5270lifsc-stock-price021050:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduo50csn0z96hz8ixtbz1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-07-24021050021050KR7021050000서원KOSPI1,013원-27원-2.60%1,030원1,041원1,007원112,2811.1억원47,474,590주480.9억원
cms3idunt0csl0z96ltteh9i1fsc-stock-price021045:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idunh0csj0z96ttwe8et41
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-07-24021045021045KR7021041009대호특수강우KOSDAQ2,600원225원9.47%2,305원2,600원2,160원6,2301453.3만원848,492주22억원
cms3idun60csh0z96p7blnw6cfsc-stock-price021040:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idumu0csf0z96nwtzwazs1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-07-24021040021040KR7021040001대호특수강KOSDAQ908원-41원-4.32%949원949원908원6,125570.7만원21,704,774주197억원
cms3idumh0csd0z96x1yw2djbfsc-stock-price020760:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idum60csb0z96nudraj5w1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-07-24020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원56,523,761주509.8억원
cms3idulu0cs90z96u4yuk13zfsc-stock-price020710:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idulj0cs70z96fdx7rnof1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-07-24020710020710KR7020710000시공테크KOSDAQ3,540원-40원-1.12%3,555원3,635원3,495원25,8369172.9만원20,047,970주709.6억원
cms3idul60cs50z96dtlxzazofsc-stock-price020560:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idukw0cs30z96i200owiy1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-07-24020560020560KR7020560009아시아나항공KOSPI6,850원-90원-1.30%6,820원6,970원6,790원312,86121.5억원205,990,711주1.4조원
cms3idukk0cs10z96e5773aeqfsc-stock-price020400:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduk80crz0z96s15btf531
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-07-24020400020400KR7020400008대동금속KOSDAQ2,750원-130원-4.51%2,800원2,955원2,750원16,8604745.7만원6,378,332주175.4억원
cms3idujx0crx0z9641a8u1oifsc-stock-price0203K0:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idujk0crv0z96yz37t6xy1——2026-07-240203K0—KR70203K0005송우인포텍KONEX7,140원930원14.98%0원0원0원00원3,000,000주214.2억원
cms3iduja0crt0z96jotdaezvfsc-stock-price020180:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduiy0crr0z96g8mdp81s1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-07-24020180020180KR7020180006대신정보통신KOSDAQ836원-15원-1.76%839원861원830원187,6001.5억원38,428,915주321.2억원
cms3iduiq0crp0z96f89mudozfsc-stock-price020150:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduie0crn0z96gmuv6rnw1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-07-24020150020150KR7020150009롯데에너지머티리얼즈KOSPI30,150원-3,000원-9.05%32,850원32,850원30,000원137,49642.2억원52,365,463주1.5조원
cms3idui40crl0z96gjdbdkrgfsc-stock-price020120:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduht0crj0z96n0gsiyqh1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-07-24020120020120KR7020120002키다리스튜디오KOSPI3,535원-55원-1.53%3,590원3,660원3,465원50,4301.7억원37,063,766주1310.2억원
cms3iduhg0crh0z96tenqfok3fsc-stock-price020000:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduh50crf0z96by20oiqi1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-07-24020000020000KR7020000006한섬KOSPI20,600원-750원-3.51%21,400원21,750원20,450원30,1766.2억원21,476,994주4424.2억원
cms3idugt0crd0z968027yugjfsc-stock-price019990:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idugl0crb0z96vpcp9y4h1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-07-24019990019990KR7019990001에너토크KOSDAQ4,875원-90원-1.81%4,965원5,000원4,785원23,6821.1억원9,756,088주475.6억원
cms3idugd0cr90z96drd778uofsc-stock-price019770:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idug20cr70z96q7nwhyce1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-07-24019770019770KR7019770007서연탑메탈KOSDAQ3,050원-70원-2.24%3,090원3,140원2,970원7,8402366.9만원11,650,000주355.3억원
cms3idufq0cr50z960x68yxh7fsc-stock-price019685:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduff0cr30z962exlbqv01
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-07-24019685019685KR7019681006대교우BKOSPI712원10원1.42%700원729원696원25,3891794만원19,426,990주138.3억원
cms3iduf20cr10z96futkxmbgfsc-stock-price019680:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduer0cqz0z96bs1i3ahu1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-07-24019680019680KR7019680008대교KOSPI918원2원0.22%898원918원898원9,022822.7만원80,467,700주738.6억원
cms3iduee0cqx0z963ge4b0qrfsc-stock-price019660:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idue20cqv0z96iz3f7v7i1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-07-24019660019660KR7019660000글로본KOSDAQ1,790원-44원-2.40%1,824원1,824원1,705원15,6942732.3만원13,944,333주249.6억원
cms3idudq0cqt0z966atef9rjfsc-stock-price019570:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idudf0cqr0z96y3vvb3611
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-07-24019570019570KR7019570001플루토스KOSDAQ481원0원0.00%0원0원0원00원47,725,021주229.5억원
cms3idud20cqp0z962w3rzff5fsc-stock-price019550:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iducs0cqn0z96t6zdptuz1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-07-24019550019550KR7019550003SBI인베스트먼트KOSDAQ1,002원-34원-3.28%1,036원1,042원997원215,1892.1억원81,033,287주811.9억원
cms3iducf0cql0z96ss95plhqfsc-stock-price019540:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3iduc30cqj0z9643bbhw8b1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-07-24019540019540KR7019540004일지테크KOSDAQ6,340원-430원-6.35%6,750원6,750원6,260원96,5586.1억원13,513,500주856.7억원
cms3idubq0cqh0z960vjv731gfsc-stock-price019490:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idubg0cqf0z960usrfpty1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-07-24019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cms3idub40cqd0z96u803kyrxfsc-stock-price019210:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3iduat0cqb0z96wn86a15f1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-07-24019210019210KR7019210004와이지-원KOSDAQ18,390원-1,610원-8.05%19,750원19,750원18,380원534,690100.9억원37,193,728주6839.9억원
cms3iduaj0cq90z96dqw49jhwfsc-stock-price019180:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idua60cq70z96bl2ede481
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-07-24019180019180KR7019180009티에이치엔KOSPI5,740원-260원-4.33%5,930원5,970원5,700원88,7215.1억원18,000,000주1033.2억원
cms3idu9t0cq50z96t7euuea6fsc-stock-price019175:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu9h0cq30z96xguw6kuu1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-07-24019175019175KR7019171008신풍제약우KOSPI12,120원-110원-0.90%12,470원12,470원12,120원8771068.7만원1,991,230주241.3억원
cms3idu940cq10z9639n2efw9fsc-stock-price019170:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu8v0cpz0z96kisjjn7u1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-07-24019170019170KR7019170000신풍제약KOSPI7,870원-30원-0.38%7,840원8,080원7,810원68,3495.4억원52,418,522주4125.3억원
cms3idu8h0cpx0z96mvhoxm1afsc-stock-price019010:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu850cpv0z9621ecandl1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-07-24019010019010KR7019010008베뉴지KOSDAQ4,150원-200원-4.60%4,340원4,340원4,020원52,9392.1억원48,200,000주2000.3억원
cms3idu7s0cpt0z96nvg86222fsc-stock-price018880:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu7h0cpr0z96n2t5nymx1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-07-24018880018880KR7018880005한온시스템KOSPI3,535원-255원-6.73%3,705원3,735원3,520원3,614,456130.8억원1,026,262,552주3.6조원
cms3idu730cpp0z96ab5vvloffsc-stock-price018700:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu6t0cpn0z967gbf4x5b1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-07-24018700018700KR7018700005졸스KOSDAQ1,528원0원0.00%1,479원1,632원1,265원1,114,04615.9억원11,706,586주178.8억원
cms3idu6i0cpl0z962y4jz4jpfsc-stock-price018680:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu660cpj0z96hs7g1lvo1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-07-24018680018680KR7018680009서울제약KOSDAQ2,095원-35원-1.64%2,185원2,185원1,990원32,8706792만원11,659,319주244.2억원
cms3idu5t0cph0z96twcxxi6sfsc-stock-price018670:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu5h0cpf0z9606fkaxg51
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-07-24018670018670KR7018670000SK가스KOSPI255,500원-4,000원-1.54%256,500원272,000원253,500원33,41087.7억원9,257,244주2.3조원
cms3idu540cpd0z96w39kf1c8fsc-stock-price018620:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu4t0cpb0z96qfgakslu1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-07-24018620018620KR7018620005우진비앤지KOSDAQ2,530원85원3.48%2,445원2,550원2,445원15,9824009.1만원6,932,982주175.4억원
cms3idu4k0cp90z96hhcb1e2qfsc-stock-price018500:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu4d0cp70z966r4ttdot1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-07-24018500018500KR7018500009동원모빌리티KOSPI1,384원11원0.80%1,370원1,423원1,362원105,8311.4억원46,754,933주647억원
cms3idu410cp50z96ic5lb2ihfsc-stock-price018470:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu3l0cp30z96mppcmdpe1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-07-24018470018470KR7018470005조일알미늄KOSPI914원-29원-3.08%929원962원913원584,7725.4억원126,631,721주1157.4억원
cms3idu380cp10z96bdf7pc90fsc-stock-price018310:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu2x0coz0z96sk2hwxxo1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-07-24018310018310KR7018310003삼목에스폼KOSDAQ14,330원-150원-1.04%14,480원14,660원14,330원3,4785043.6만원14,700,000주2106.5억원
cms3idu2l0cox0z96w2qqi6njfsc-stock-price018290:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu290cov0z96ht0hes9o1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-07-24018290018290KR7018290007브이티KOSDAQ11,580원-80원-0.69%11,450원12,050원11,430원132,17715.4억원34,941,838주4046.2억원
cms3idu1x0cot0z96khl72g0rfsc-stock-price018260:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu1l0cor0z96aq81970x1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-07-24018260018260KR7018260000삼성에스디에스KOSPI209,500원-8,500원-3.90%214,000원216,000원201,500원232,503484.4억원77,377,800주16.2조원
cms3idu1a0cop0z96rz3o7jfdfsc-stock-price018250:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu0y0con0z9660fpaw7y1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-07-24018250018250KR7018250001애경산업KOSPI11,470원60원0.53%11,320원11,590원11,320원24,4952.8억원26,409,935주3029.2억원
cms3idu0l0col0z966cdvdf2hfsc-stock-price018120:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu0a0coj0z96ue7tt7jg1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-07-24018120018120KR7018120006진로발효KOSDAQ16,470원-10원-0.06%16,480원16,620원16,400원9531567.9만원6,621,120주1090.4억원
cms3idtzz0coh0z96sca144hqfsc-stock-price018000:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtzn0cof0z96zozg4t7a1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-07-24018000018000KR7018000000유니슨KOSDAQ834원-40원-4.58%861원910원820원2,400,95820.4억원259,498,284주2164.2억원
cms3idtzb0cod0z960ym7awjqfsc-stock-price017960:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtz10cob0z96zorea7hw1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-07-24017960017960KR7017960006한국카본KOSPI23,700원200원0.85%23,850원24,700원23,250원516,778123.7억원51,676,486주1.2조원
cms3idtyo0co90z96mnne3tr6fsc-stock-price017940:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtyc0co70z96k4ylyrxn1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-07-24017940017940KR7017940008E1KOSPI94,600원2,800원3.05%91,100원96,000원91,100원16,97516억원6,860,000주6489.5억원
cms3idty00co50z96894c549ifsc-stock-price017900:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtxq0co30z9680itmi381
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-07-24017900017900KR7017900002광전자KOSPI5,700원-360원-5.94%6,010원6,020원5,700원577,41933.6억원57,943,763주3302.7억원
cms3idtxd0co10z96899ipwgffsc-stock-price017890:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtx10cnz0z966qckq2za1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-07-24017890017890KR7017890005한국알콜KOSDAQ13,600원20원0.15%13,500원13,980원13,480원54,1527.4억원20,673,506주2811.5억원
cms3idtwp0cnx0z96hs3x4uydfsc-stock-price017860:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtwe0cnv0z96uriemw9k1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-07-24017860017860KR7017860008DS단석KOSPI11,650원-390원-3.24%12,020원12,370원11,600원89,22210.6억원17,759,139주2068.9억원
cms3idtw20cnt0z96xzji8agmfsc-stock-price017810:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtvq0cnr0z96ji2eoyke1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-07-24017810017810KR7017810003풀무원KOSPI8,890원-100원-1.11%8,900원9,070원8,850원28,5692.5억원38,120,542주3388.9억원
cms3idtvd0cnp0z969bxbdik1fsc-stock-price017800:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtv20cnn0z96tnoj8ho11
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-07-24017800017800KR7017800004현대엘리베이터KOSPI69,500원-900원-1.28%69,200원70,800원68,300원79,83155.4억원39,092,385주2.7조원
cms3idtut0cnl0z96dj7n1x8vfsc-stock-price017670:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtul0cnj0z96fxg0g4mn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
—2026-07-24017670017670KR7017670001SK텔레콤KOSPI100,000원500원0.50%99,200원104,800원94,300원3,988,8543993.6억원214,790,053주21.4조원
cms3idtu90cnh0z96llmx0fl5fsc-stock-price017650:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idttt0cnf0z9636o5j5gu1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-07-24017650017650KR7017650003대림제지KOSDAQ9,110원-70원-0.76%9,020원9,190원9,020원57,2635.2억원8,785,000주800.3억원
cms3idtti0cnd0z96wl23eb2jfsc-stock-price017550:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtt60cnb0z965eddt89j1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-07-24017550017550KR7017550005수산세보틱스KOSPI1,615원-65원-3.87%1,661원1,679원1,615원246,4044억원62,399,130주1007.7억원
cms3idtst0cn90z96xpsl3t84fsc-stock-price017510:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtsh0cn70z96jq5wnfmq1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-07-24017510017510KR7017510009세명전기KOSDAQ6,590원-310원-4.49%6,850원6,910원6,570원131,9688.8억원15,246,000주1004.7억원
152,185건 중 5,351–5,400← 이전108 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬