Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iem6j0hm40z96s4thbroqfsc-stock-price282720:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iem690hm20z96ipwzehxj1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-07-24282720282720KR7282720002금양그린파워KOSDAQ7,280원-300원-3.96%7,450원8,000원7,230원128,5059.7억원12,119,500주882.2억원
cms3iem760hm80z96zjoptp7efsc-stock-price282880:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iem6w0hm60z963lxfzrg91
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-07-24282880282880KR7282880004코윈테크KOSDAQ9,190원-470원-4.87%9,400원9,630원9,160원28,5932.6억원11,694,082주1074.6억원
cms3iem7t0hmc0z96kveun1k1fsc-stock-price284620:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iem7j0hma0z965ynt0nzf1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-07-24284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cms3iem8e0hmg0z96p0cuid8rfsc-stock-price284740:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iem860hme0z96opr8bbhi1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-07-24284740284740KR7284740008쿠쿠홈시스KOSPI21,600원200원0.93%21,400원21,650원21,350원6,4341.3억원22,437,330주4846.4억원
cms3iem8v0hmk0z96aewqvxjzfsc-stock-price285130:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iem8n0hmi0z96hybizpx51
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-07-24285130285130KR7285130001SK케미칼KOSPI41,100원300원0.74%40,050원43,200원40,050원66,24027.4억원17,298,766주7109.7억원
cms3iem9i0hmo0z9632j1ki7nfsc-stock-price28513K:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iem970hmm0z96915dvg7t1——2026-07-2428513K—KR728513K010SK케미칼우KOSPI21,750원0원0.00%20,750원22,200원20,750원3,5637744.6만원2,115,429주460.1억원
cms3iema50hms0z9611zndt4ofsc-stock-price285490:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iem9u0hmq0z96v7hdt2qs1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-07-24285490285490KR7285490009노바텍KOSDAQ10,820원-330원-2.96%11,040원11,490원10,800원29,6563.2억원10,575,831주1144.3억원
cms3iemat0hmw0z96j9veelttfsc-stock-price285800:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemag0hmu0z96ul2he04v1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-07-24285800285800KR7285800009진영KOSDAQ960원80원9.09%916원1,144원906원9,847,883104.9억원17,477,270주167.7억원
cms3iembg0hn00z96uesygaqkfsc-stock-price286750:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemb50hmy0z9677zab41f1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-07-24286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,795원29원1.64%1,760원1,848원1,751원123,8532.2억원32,028,857주574.9억원
cms3iemc30hn40z96ijrn52x8fsc-stock-price286940:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iembs0hn20z96cbaoplmx1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-07-24286940286940KR7286940002롯데이노베이트KOSPI17,000원0원0.00%16,950원17,260원16,710원6,5981.1억원15,129,367주2571.9억원
cms3iemcn0hn80z963svf4tb4fsc-stock-price287840:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemcb0hn60z96cn7sjgeo1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-07-24287840287840KR7287840003인투셀KOSDAQ19,750원-3,650원-15.60%22,000원22,300원19,570원155,99431.9억원15,021,960주2966.8억원
cms3iemdb0hnc0z963dq1kwvwfsc-stock-price288180:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemcz0hna0z96atm493yg1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-07-24288180288180KR7288180003케이피항공산업KOSDAQ7,700원-540원-6.55%8,110원8,230원7,660원26,6052.1억원7,393,262주569.2억원
cms3iemdy0hng0z964r8lq8scfsc-stock-price288330:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemdn0hne0z96iue0sw5j1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-07-24288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cms3iemem0hnk0z96whczirzufsc-stock-price288620:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemeb0hni0z96wa4r4hqq1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-07-24288620288620KR7288620008에스프리즘KOSDAQ4,250원-110원-2.52%4,500원4,500원4,115원9,3223917.8만원6,979,316주296.6억원
cms3iemfb0hno0z96b9jlz7vyfsc-stock-price288980:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemey0hnm0z96l2tf9nsf1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-07-24288980288980KR7288980006모아데이타KOSDAQ767원-9원-1.16%794원794원745원295,5802.2억원36,381,379주279억원
cms3iemfx0hns0z96nxbecta1fsc-stock-price289010:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemfn0hnq0z9657q3qqe01
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-07-24289010289010KR7289010001아이스크림에듀KOSDAQ876원-1원-0.11%883원892원867원35,0893079만원13,945,256주122.1억원
cms3iemgl0hnw0z964ud7taigfsc-stock-price289080:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemga0hnu0z96vbmbuhsk1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-07-24289080289080KR7289080004SV인베스트먼트KOSDAQ1,797원-63원-3.39%1,854원1,854원1,772원148,2392.6억원60,138,233주1080.6억원
cms3iemh90ho00z96w0yj5r33fsc-stock-price289170:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemgx0hny0z9629fkzavr1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-07-24289170289170KR7289170003바이오텐KONEX2,750원-480원-14.86%3,200원3,200원2,750원39,000원3,576,689주98.3억원
cms3iemhw0ho40z96vottenhwfsc-stock-price289220:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemhm0ho20z96sodi6t0s1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-07-24289220289220KR7289220006자이언트스텝KOSDAQ1,220원-27원-2.17%1,247원1,273원1,202원14,3441766.7만원22,312,221주272.2억원
cms3iemik0ho80z969s9lgg3tfsc-stock-price289930:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemi90ho60z961038lr4z1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-07-24289930289930KR7289930000웨이비스KOSDAQ7,220원20원0.28%7,200원7,470원7,010원59,1504.2억원13,149,010주949.3억원
cms3iemj80hoc0z96fkgcqfimfsc-stock-price290090:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemiw0hoa0z96ujdis4ym1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-07-24290090290090KR7290090000트윔KOSDAQ4,110원75원1.86%4,095원4,200원4,035원1,623668.1만원7,440,568주305.8억원
cms3iemjw0hog0z96hn1qzx2dfsc-stock-price290120:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemjl0hoe0z96ophjreqh1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-07-24290120290120KR7290120005DH오토리드KOSDAQ2,405원15원0.63%2,385원2,465원2,335원7,4941785.2만원15,825,177주380.5억원
cms3iemkj0hok0z96e4avibl4fsc-stock-price290270:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemk90hoi0z96wmy8jrhx1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-07-24290270290270KR7290270008휴네시온KOSDAQ2,675원35원1.33%2,650원2,760원2,645원29,0307798.8만원9,607,672주257억원
cms3ieml80hoo0z96xek0f9z4fsc-stock-price290520:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemkw0hom0z96ytvcvgld1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-07-24290520290520KR7290520006신도기연KOSDAQ1,722원46원2.74%1,690원1,782원1,610원24,1654064.2만원15,736,164주270.9억원
cms3iemlv0hos0z96a50b9ltqfsc-stock-price290550:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemlj0hoq0z96s0c0ceem1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-07-24290550290550KR7290550003디케이티KOSDAQ21,300원-1,750원-7.59%22,700원22,700원21,050원260,10656.5억원20,001,230주4260.2억원
cms3iemmh0how0z96yqcki23vfsc-stock-price290560:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemm70hou0z96uzoxakwa1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-07-24290560290560KR7290560002파라택시스이더리움KOSDAQ1,045원-42원-3.86%1,100원1,109원1,025원75,6528050.9만원22,362,730주233.6억원
cms3iemnb0hp00z96yamyqz9mfsc-stock-price290650:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemmv0hoy0z96tynvxj4c1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-07-24290650290650KR7290650001엘앤씨바이오KOSDAQ56,200원-6,900원-10.94%61,100원62,100원56,000원312,407181.9억원26,969,704주1.5조원
cms3iemo10hp40z96phvz1oeifsc-stock-price290660:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemnp0hp20z968mvszw8d1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-07-24290660290660KR7290660000다이나믹솔루션KOSDAQ1,580원-49원-3.01%1,620원1,688원1,550원331,5445.3억원42,837,888주676.8억원
cms3iemoj0hp80z96f99l9vnefsc-stock-price290670:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemo80hp60z96y8sfng0l1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-07-24290670290670KR7290670009대보마그네틱KOSDAQ4,815원-255원-5.03%5,010원5,060원4,810원7,8533838.6만원7,857,660주378.3억원
cms3iemp60hpc0z96cmr8vam3fsc-stock-price290690:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemov0hpa0z96mbt6ndhs1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-07-24290690290690KR7290690007소룩스KOSDAQ4,165원-165원-3.81%4,285원4,445원4,155원474,51120억원52,599,610주2190.7억원
cms3iempv0hpg0z96ufzw3pzffsc-stock-price290720:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iempj0hpe0z9615cfgdqq1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-07-24290720290720KR7290720002푸드나무KOSDAQ3,245원70원2.20%3,270원3,270원3,100원79,4442.5억원35,459,751주1150.6억원
cms3iemqj0hpk0z965es00rf8fsc-stock-price290740:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemq70hpi0z963zdmqaz21
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-07-24290740290740KR7290740000액트로KOSDAQ7,200원-680원-8.63%7,690원7,800원7,180원16,8771.2억원10,065,011주724.6억원
cms3iemrb0hpo0z96n1kwyxbmfsc-stock-price291230:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemr00hpm0z96iv7z8xh41
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-07-24291230291230KR7291230001엔피KOSDAQ588원-24원-3.92%603원625원565원213,6061.2억원44,095,775주259.2억원
cms3iemru0hps0z96dgijhrs8fsc-stock-price291650:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemro0hpq0z96qjlxj4cw1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-07-24291650291650KR7291650000압타머사이언스KOSDAQ950원0원0.00%0원0원0원00원61,039,242주579.8억원
cms3iemsi0hpv0z96uf8esm55fsc-stock-price291810:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iems70hpu0z96y33zcuq41
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-07-24291810291810KR7291810000핀텔KOSDAQ744원-123원-14.19%820원834원744원1,242,2149.7억원11,368,712주84.5억원
cms3iemsz0hpz0z96s2p7r4ckfsc-stock-price293480:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemsq0hpx0z96diiq4wst1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-07-24293480293480KR7293480000하나제약KOSPI8,560원50원0.59%8,510원8,650원8,430원36,9553.1억원17,772,946주1521.3억원
cms3iemtn0hq30z96faa5n6b4fsc-stock-price293490:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemtc0hq10z96bn8p4cca1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-07-24293490293490KR7293490009카카오게임즈KOSDAQ7,650원-140원-1.80%7,620원7,890원7,500원269,95420.7억원107,245,265주8204.2억원
cms3iemuc0hq70z9651znii97fsc-stock-price293580:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemu00hq50z96gks57b571
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-07-24293580293580KR7293580007나우IBKOSDAQ1,320원-28원-2.08%1,353원1,353원1,285원168,3522.2억원94,929,950주1253억원
cms3iemv00hqb0z96v7k8d7q7fsc-stock-price293780:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemuo0hq90z964w1vpy0x1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-07-24293780293780KR7293780003압타바이오KOSDAQ4,705원-210원-4.27%4,795원4,995원4,625원113,9515.4억원28,093,405주1321.7억원
cms3iemvq0hqf0z96kwmpvb0jfsc-stock-price293940:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemvd0hqd0z96fn6leyz21
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-07-24293940293940KR7293940003신한알파리츠KOSPI5,270원50원0.96%5,200원5,350원5,200원98,9085.2억원120,940,123주6373.5억원
cms3iemwa0hqj0z9644t3vfp8fsc-stock-price294090:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemvz0hqh0z963bsfk5jj1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-07-24294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cms3iemwy0hqn0z966hlg9fc7fsc-stock-price294140:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3iemwn0hql0z96vaf1ngfg1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-07-24294140294140KR7294140009레몬KOSDAQ1,950원-75원-3.70%2,010원2,105원1,950원37,5477539.8만원24,914,818주485.8억원
cms3iemxn0hqr0z96cv9eq3cnfsc-stock-price294570:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3iemxb0hqp0z96neza5sm21
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-07-24294570294570KR7294570007쿠콘KOSDAQ18,040원-800원-4.25%18,600원18,600원17,850원12,5702.2억원10,091,732주1820.5억원
cms3iemyb0hqv0z96mrsf84ovfsc-stock-price294630:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3iemxz0hqt0z96oot11kfb1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-07-24294630294630KR7294630009서남KOSDAQ2,665원-50원-1.84%2,650원2,780원2,625원161,7564.3억원26,499,179주706.2억원
cms3iemyy0hqz0z96zzin4gfefsc-stock-price294870:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3iemyo0hqx0z96xro0yxdr1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-07-24294870294870KR7294870001IPARK현대산업개발KOSPI20,500원-250원-1.20%20,800원21,500원20,450원321,48567.6억원65,907,330주1.3조원
cms3iemzl0hr30z96apk5gnwqfsc-stock-price295310:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3iemza0hr10z96oyitg9un1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-07-24295310295310KR7295310007에이치브이엠KOSDAQ39,050원-3,400원-8.01%41,600원41,650원38,700원62,37924.9억원12,046,581주4704.1억원
cms3ien090hr70z96ulus9mk7fsc-stock-price296160:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3iemzy0hr50z96k4ncd4vv1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-07-24296160296160KR7296160005프로젠KONEX2,795원0원0.00%2,795원2,800원2,700원5,3971475.2만원15,375,079주429.7억원
cms3ien0x0hrb0z96emfixicifsc-stock-price296520:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ien0m0hr90z96k8v2gmy81
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-07-24296520296520KR7296520000가이아코퍼레이션KONEX623원0원0.00%0원0원0원00원4,667,008주29억원
cms3ien1m0hrf0z96neiokaxzfsc-stock-price296640:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ien1b0hrd0z96nq5qt0hg1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-07-24296640296640KR7296640006이노에이엑스KOSDAQ4,665원5원0.11%4,680원4,730원4,600원3,5901679.3만원5,178,252주241.5억원
cms3ien2a0hrj0z965c4s1i5ufsc-stock-price297090:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ien1z0hrh0z96nmfuqndl1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-07-24297090297090KR7297090003씨에스베어링KOSDAQ3,840원-175원-4.36%3,975원4,015원3,815원136,2385.3억원27,270,000주1047.1억원
71,811건 중 5,351–5,400← 이전108 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬