Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idiyi0av10z965so583qqfsc-stock-price000150:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiyb0av00z96ivcxhy3s1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-07-24000150000150KR7000150003두산KOSPI1,191,000원-85,000원-6.66%1,256,000원1,279,000원1,182,000원46,258560.9억원16,193,835주19.2조원
cms3idiyy0av30z965stc3bj2fsc-stock-price000155:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiyr0av20z96581bwhb41
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-07-24000155000155KR7000151001두산우KOSPI415,000원-22,500원-5.14%444,000원444,000원413,500원5,14621.8억원3,996,462주1.6조원
cms3idiza0av50z96wydagoi9fsc-stock-price000157:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiz40av40z96foo8efgy1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-07-24000157000157KR7000152009두산2우BKOSPI351,000원-11,000원-3.04%361,500원361,500원344,000원3411.2억원893,038주3134.5억원
cms3idizm0av70z96qp0x0uz8fsc-stock-price000180:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idizg0av60z96zdc35pxf1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-07-24000180000180KR7000180000성창기업지주KOSPI5,310원-10원-0.19%5,290원5,380원5,250원7,5734020.8만원13,950,320주740.7억원
cms3idj020av90z96u8hrc2svfsc-stock-price0001A0:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idizv0av80z96dfxh1q8w1——2026-07-240001A0—KR70001A0001덕양에너젠KOSDAQ8,290원-80원-0.96%8,360원8,360원7,980원59,3444.8억원25,468,962주2111.3억원
cms3idj0i0avb0z96axb9ksx6fsc-stock-price000210:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj0b0ava0z96gcg2awob1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-07-24000210000210KR7000210005DLKOSPI50,500원-400원-0.79%49,900원51,800원49,800원77,58039.4억원20,955,884주1조원
cms3idj0u0avd0z96k6pnm921fsc-stock-price000215:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj0q0avc0z96n0331w331
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-07-24000215000215KR7000211003DL우KOSPI21,800원150원0.69%20,900원22,000원20,900원2,2514860.1만원1,686,115주367.5억원
cms3idj170avf0z96bl7frlcifsc-stock-price000220:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj110ave0z96rr9qmcys1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-07-24000220000220KR7000220004유유제약KOSPI3,605원-55원-1.50%3,660원3,680원3,410원80,3222.8억원15,747,462주567.6억원
cms3idj1j0avh0z96n8mbd14zfsc-stock-price000225:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj1d0avg0z96amppzk0b1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-07-24000225000225KR7000221002유유제약1우KOSPI3,665원-85원-2.27%3,730원3,745원3,575원9,3853414.7만원2,266,930주83억원
cms3idj1v0avj0z96fy0fdt3tfsc-stock-price000227:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj1q0avi0z96ihb0ksfc1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-07-24000227000227KR7000222000유유제약2우BKOSPI7,310원-180원-2.40%7,500원7,500원7,310원6,7204999.7만원322,960주23.6억원
cms3idj270avl0z96cyw74erbfsc-stock-price000230:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj220avk0z96fk1f9stg1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-07-24000230000230KR7000230003일동홀딩스KOSPI6,380원210원3.40%6,180원6,490원6,100원11,1036996.7만원11,540,400주736.2억원
cms3idj2m0avn0z96gf6kw8nwfsc-stock-price000240:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj2g0avm0z96zsfwvl711
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-07-24000240000240KR7000240002한국앤컴퍼니KOSPI25,050원-400원-1.57%25,000원25,700원24,950원76,08019.2억원94,935,240주2.3조원
cms3idk7c0b260z96ahhhe6z3fsc-stock-price001685:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk6z0b240z96ibsit90u1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-07-24001685001685KR7001681006대상우KOSPI14,270원100원0.71%14,170원14,300원14,100원3,3194725.3만원1,370,223주195.5억원
cms3idk7v0b290z96plj2gi7zfsc-stock-price001720:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk7p0b280z965uukbtxh1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-07-24001720001720KR7001720002신영증권KOSPI142,600원-5,200원-3.52%146,800원149,100원141,500원5,8358.4억원16,440,000주2.3조원
cms3idk8c0b2d0z96z4jwau66fsc-stock-price001740:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk800b2b0z96gitpqpet1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-07-24001740001740KR7001740000SK네트웍스KOSPI7,680원-470원-5.77%8,140원8,210원7,680원1,176,94492.5억원200,593,889주1.5조원
cms3idk8z0b2h0z96a776n7yhfsc-stock-price001750:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk8n0b2f0z96wawnan941
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-07-24001750001750KR7001750009한양증권KOSPI19,500원-250원-1.27%19,540원19,900원19,300원7,6991.5억원12,728,534주2482억원
cms3idk9m0b2l0z96mdv8r0pefsc-stock-price001755:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk9a0b2j0z962mrl5aqt1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-07-24001755001755KR7001751007한양증권우KOSPI19,690원-160원-0.81%19,860원19,860원19,400원363708.6만원472,870주93.1억원
cms3idka80b2p0z969ysksoiqfsc-stock-price001770:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk9z0b2n0z9666kty1f51
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-07-24001770001770KR7001770007SHDKOSPI6,210원120원1.97%6,070원6,630원5,970원5,6723515.4만원1,214,878주75.4억원
cms3idkax0b2t0z966verixbzfsc-stock-price001780:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idkal0b2r0z96frcnrm2i1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-07-24001780001780KR7001780006알루코KOSPI1,638원-27원-1.62%1,663원1,695원1,623원256,3244.2억원96,830,132주1586억원
cms3idkbl0b2x0z962ms7s4lqfsc-stock-price001790:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:20cms3idkba0b2v0z96ev6jhg251
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-07-24001790001790KR7001790005대한제당KOSPI2,605원-15원-0.57%2,620원2,690원2,590원293,1807.7억원86,241,915주2246.6억원
cms3idkc70b310z969yo0p0sdfsc-stock-price001795:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkbw0b2z0z96h2655hhr1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-07-24001795001795KR7001791003대한제당우KOSPI2,050원0원0.00%2,095원2,095원2,035원17,5953605.8만원6,482,760주132.8억원
cms3idkcv0b350z96ysuyenvqfsc-stock-price0017J0:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkcj0b330z966g2a18he1——2026-07-240017J0—KR70017J0004세미티에스KOSDAQ2,900원-285원-8.95%3,170원3,170원2,900원457,55313.6억원30,136,623주873.9억원
cms3idkdj0b390z96gqi7ycdsfsc-stock-price001800:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkd70b370z96ijfmz06j1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-07-24001800001800KR7001800002오리온홀딩스KOSPI25,750원250원0.98%25,150원26,500원25,150원58,13515억원60,156,652주1.5조원
cms3idke70b3d0z96e7kya2mcfsc-stock-price001810:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkdv0b3b0z96zznccfre1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-07-24001810001810KR7001810001무림SPKOSDAQ1,132원-55원-4.63%1,177원1,230원1,132원24,5882938.8만원22,137,500주250.5억원
cms3idket0b3h0z96siiffwazfsc-stock-price001820:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkel0b3f0z965w3wmhh11
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-07-24001820001820KR7001820000삼화콘덴서KOSPI80,700원-9,500원-10.53%88,300원88,800원80,500원244,172202.3억원10,395,000주8388.7억원
cms3idkfh0b3l0z96e44yuh5wfsc-stock-price001840:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkf60b3j0z96729q305m1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-07-24001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cms3idkg50b3p0z96gwi4acmmfsc-stock-price001940:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkfu0b3n0z96jf9o80zc1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-07-24001940001940KR7001940006KISCO홀딩스KOSPI25,750원300원1.18%25,750원26,100원25,050원16,6324.2억원14,176,380주3650.4억원
cms3idkgs0b3t0z96fpl73f3bfsc-stock-price002020:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkgg0b3r0z96p3ifyxqf1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-07-24002020002020KR7002020006코오롱KOSPI25,900원-900원-3.36%27,000원27,050원25,450원181,35147.4억원12,907,680주3343억원
cms3idkhg0b3x0z96ikils2uafsc-stock-price002025:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkh40b3v0z96qd1107bq1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-07-24002025002025KR7002021004코오롱우KOSPI13,100원-160원-1.21%13,260원13,260원12,760원7,4099632.4만원1,160,437주152억원
cms3idki30b410z96tej6r5yifsc-stock-price002030:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkhs0b3z0z96dw1dulsg1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-07-24002030002030KR7002030005아세아KOSPI189,900원7,600원4.17%177,300원191,600원177,300원3,4146.3억원2,058,852주3909.7억원
cms3idkir0b450z96b1ssja5ufsc-stock-price002070:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkif0b430z96fnnk3fj71
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-07-24002070002070KR7002070001비비안KOSPI7,910원830원11.72%6,940원8,970원6,780원367,52130억원2,404,344주190.1억원
cms3idkje0b490z966efn2tbrfsc-stock-price002100:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkj20b470z96xbcjxfsv1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-07-24002100002100KR7002100006경농KOSPI9,160원-70원-0.76%9,210원9,300원9,120원25,2472.3억원19,522,575주1788.2억원
cms3idkk20b4d0z96yvmssnyffsc-stock-price002140:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkjq0b4b0z96ufklc9mq1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-07-24002140002140KR7002140002고려산업KOSPI2,340원270원13.04%2,170원2,615원2,115원29,201,097696.3억원24,939,425주583.5억원
cms3idkkp0b4h0z96yumuykfyfsc-stock-price002150:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkke0b4f0z96klhm9m6o1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-07-24002150002150KR7002150001도화엔지니어링KOSPI4,985원-25원-0.50%5,010원5,120원4,965원24,3571.2억원33,720,000주1680.9억원
cms3idkld0b4l0z96fw15hhc2fsc-stock-price002170:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkl20b4j0z96ij3dibwg1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-07-24002170002170KR7002170009SYTSKOSPI56,300원-200원-0.35%56,400원56,500원55,000원1,0385771.4만원3,000,000주1689억원
cms3idkm00b4p0z9600hpgcyofsc-stock-price002200:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idklp0b4n0z96wxmw9x9s1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-07-24002200002200KR7002200004한국수출포장KOSPI2,290원5원0.22%2,225원2,330원2,220원130,7122.9억원33,499,941주767.1억원
cms3idkmp0b4t0z96wy58s1msfsc-stock-price002210:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkme0b4r0z96mtpxl42k1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-07-24002210002210KR7002210003동성제약KOSPI973원0원0.00%0원0원0원00원96,619,507주940.1억원
cms3idknh0b4x0z96zxyrf9ugfsc-stock-price002220:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkn30b4v0z96ib5enbvf1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-07-24002220002220KR7002220002한일철강KOSPI3,020원-410원-11.95%3,430원3,465원2,970원600,69918.6억원26,697,460주806.2억원
cms3idko20b510z96bojonv8gfsc-stock-price002230:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idknt0b4z0z96omst4lkr1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-07-24002230002230KR7002230001피에스텍KOSDAQ4,800원-140원-2.83%4,950원5,030원4,770원90,4964.4억원18,421,070주884.2억원
cms3idkop0b550z96xk26busefsc-stock-price002240:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkoe0b530z96f9gle3cb1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-07-24002240002240KR7002240000고려제강KOSPI16,880원-120원-0.71%16,990원17,130원16,510원26,2694.4억원27,000,000주4557.6억원
cms3idkpe0b590z96ver01z6ofsc-stock-price002290:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkp20b570z96pa8vis9e1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-07-24002290002290KR7002290005삼일기업공사KOSDAQ3,200원-30원-0.93%3,250원3,250원3,200원10,3253310.1만원12,400,000주396.8억원
cms3idkq40b5d0z96r3lclqllfsc-stock-price002310:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkpr0b5b0z96ppbsuhuj1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-07-24002310002310KR7002310001아세아제지KOSPI7,580원80원1.07%7,510원7,590원7,420원64,7604.8억원39,449,510주2990.2억원
cms3idkqo0b5h0z96lw8w1aslfsc-stock-price002320:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkqg0b5f0z962azpl4e01
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-07-24002320002320KR7002320000한진KOSPI15,140원0원0.00%14,940원15,370원14,870원34,4045.2억원15,518,616주2349.5억원
cms3idkre0b5l0z96qpq56c75fsc-stock-price002350:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkr20b5j0z96ovjflks81
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-07-24002350002350KR7002350007넥센타이어KOSPI6,860원-170원-2.42%7,030원7,030원6,790원44,5643억원97,667,877주6700억원
cms3idks30b5p0z96exoblmqhfsc-stock-price002355:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkrr0b5n0z9627rjr21o1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-07-24002355002355KR7002351005넥센타이어1우BKOSPI3,880원-25원-0.64%3,905원3,955원3,850원3,6801435.9만원6,500,000주252.2억원
cms3idksn0b5t0z96g669i1oefsc-stock-price002360:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idksd0b5r0z96od620xc81
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-07-24002360002360KR7002360006SH에너지화학KOSPI2,100원0원0.00%2,100원2,195원2,080원72,8151.5억원11,113,373주233.3억원
cms3idktb0b5x0z96clcjuizpfsc-stock-price002380:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkt00b5v0z967c3wrne81
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-07-24002380002380KR7002380004KCCKOSPI421,500원-19,000원-4.31%435,000원436,500원418,500원12,76554.4억원8,592,896주3.6조원
cms3idkty0b610z96e63i3d2ffsc-stock-price002390:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idktm0b5z0z967po2j6ai1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-07-24002390002390KR7002390003한독KOSPI8,690원110원1.28%8,520원8,740원8,520원9,4908191.6만원13,763,533주1196억원
cms3idkul0b650z96tbhmlbrqfsc-stock-price002410:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkua0b630z96i9sdzsqn1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-07-24002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cms3idkva0b690z96w3tf8y5mfsc-stock-price002420:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkuy0b670z96kf92eegw1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-07-24002420002420KR7002420008세기상사KOSPI5,150원-100원-1.90%5,200원5,240원5,020원4,1002110만원5,969,948주307.4억원
71,811건 중 5,301–5,350← 이전107 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬