Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieosa0i200z968aiyhkc7fsc-stock-price322780:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieos30i1y0z96m2d4cjld1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-07-24322780322780KR7322780008코퍼스코리아KOSDAQ2,060원-85원-3.96%2,040원2,200원2,010원70,9811.4억원8,974,830주184.8억원
cms3ieot00i240z962uca6o33fsc-stock-price322970:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieosr0i220z96joqxrzd91
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-07-24322970322970KR7322970005무진메디KONEX1,850원-30원-1.60%1,910원1,940원1,850원1,268237만원10,085,689주186.5억원
cms3ieotn0i280z96u4qvhfiofsc-stock-price323280:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieotb0i260z96olkpce8n1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-07-24323280323280KR7323280008태성KOSDAQ31,750원-3,250원-9.29%34,050원34,350원31,700원197,02364.6억원30,537,980주9695.8억원
cms3ieou80i2c0z9690yxjjllfsc-stock-price323350:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieotz0i2a0z96pfclach61
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-07-24323350323350KR7323350009다원넥스뷰KOSDAQ7,950원-540원-6.36%8,490원8,490원7,650원16,5391.3억원8,010,772주636.8억원
cms3ieouv0i2g0z960wtzshxffsc-stock-price323410:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoul0i2e0z96vr2txxwa1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-07-24323410323410KR7323410001카카오뱅크KOSPI22,050원-50원-0.23%21,750원22,150원21,500원560,838122.6억원477,120,437주10.5조원
cms3ieovk0i2k0z96fset296vfsc-stock-price323990:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieov80i2i0z96b548qzsx1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-07-24323990323990KR7323990002박셀바이오KOSDAQ4,000원-95원-2.32%4,000원4,160원3,950원64,7632.6억원23,257,345주930.2억원
cms3iep9w0i500z96c1vvmvxjfsc-stock-price333620:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iep9q0i4y0z964alqxr1a1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-07-24333620333620KR7333620003엔시스KOSDAQ5,400원-110원-2.00%5,450원5,480원5,260원5,4832963.9만원10,997,910주593.8억원
cms3iepak0i540z96086et3x8fsc-stock-price334890:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepab0i520z96zpyk0jjd1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-07-24334890334890KR7334890001이지스밸류플러스리츠KOSPI3,545원20원0.57%3,520원3,600원3,495원88,6963.1억원69,448,683주2461.9억원
cms3iepb70i580z9689m6ashrfsc-stock-price334970:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepay0i560z9617by9qjd1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-07-24334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,779원1원0.06%1,762원1,839원1,743원83,7881.4억원77,752,637주1383.2억원
cms3iepbt0i5c0z966gxq5suxfsc-stock-price335810:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepbk0i5a0z96sjhaviof1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-07-24335810335810KR7335810008프리시젼바이오KOSDAQ1,350원30원2.27%1,333원1,354원1,320원14,9682001.5만원21,949,506주296.3억원
cms3iepcb0i5g0z96yvqjh607fsc-stock-price335870:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepc40i5e0z967a2tadwq1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-07-24335870335870KR7335870002윙스풋KOSDAQ983원0원0.00%988원995원975원7,857773.4만원16,750,473주164.6억원
cms3iepcz0i5k0z96m53uafwyfsc-stock-price336040:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepcn0i5i0z96iauei3481
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-07-24336040336040KR7336040001타스컴KONEX2,590원-10원-0.38%0원0원0원00원5,789,929주149.9억원
cms3iepdj0i5o0z968qfyljahfsc-stock-price336060:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepdd0i5m0z966mgawtqo1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-07-24336060336060KR7336060009웨이버스KOSDAQ590원0원0.00%0원0원0원00원48,155,200주284.1억원
cms3ieow70i2o0z96zfmp4m6pfsc-stock-price326030:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieovw0i2m0z96o67tgm171
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-07-24326030326030KR7326030004SK바이오팜KOSPI80,600원900원1.13%79,000원82,700원79,000원127,127103억원78,313,250주6.3조원
cms3ieowv0i2s0z968eq55cm2fsc-stock-price327260:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieowj0i2q0z96z0ccnkly1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-07-24327260327260KR7327260006RF머트리얼즈KOSDAQ22,450원-3,850원-14.64%26,300원26,350원22,300원401,09192.6억원8,995,135주2019.4억원
cms3ieoxh0i2w0z961oat8sfmfsc-stock-price327610:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieox60i2u0z96153t2tm81
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-07-24327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cms3ieoy60i300z96q4rfppfkfsc-stock-price328130:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoxu0i2y0z96mtgym9qb1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-07-24328130328130KR7328130000루닛KOSDAQ9,320원-520원-5.28%9,500원9,650원9,200원181,12717억원74,458,180주6939.5억원
cms3ieoyu0i340z96n1lwniq7fsc-stock-price328380:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoyi0i320z96a834qhd21
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-07-24328380328380KR7328380001솔트웨어KOSDAQ2,785원35원1.27%2,670원2,935원2,670원28,6808075.5만원6,852,555주190.8억원
cms3ieozi0i380z96fird7t81fsc-stock-price329180:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoz60i360z964caiws5q1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-07-24329180329180KR7329180004HD현대중공업KOSPI485,500원-12,500원-2.51%491,500원507,000원481,000원194,400957억원104,961,225주50.9조원
cms3iep010i3c0z96m7yk7ljofsc-stock-price330350:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieozr0i3a0z96wwwbha101
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-07-24330350330350KR7330350000위더스제약KOSDAQ6,410원160원2.56%6,230원6,780원6,230원212,60313.8억원13,199,680주846억원
cms3iep0p0i3g0z96gh5u23c2fsc-stock-price330590:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep0e0i3e0z96b16401dv1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-07-24330590330590KR7330590001롯데리츠KOSPI3,575원15원0.42%3,560원3,610원3,530원150,7755.3억원288,968,884주1조원
cms3iep1e0i3k0z96gevdxt1lfsc-stock-price330730:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep120i3i0z963qes4ns21
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-07-24330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,490원-170원-3.65%4,830원4,830원4,420원111,0865.1억원18,217,830주817.9억원
cms3iep220i3o0z96ju7zvxrbfsc-stock-price330860:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep1r0i3m0z96psqqujvh1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-07-24330860330860KR7330860008네패스아크KOSDAQ28,350원-3,050원-9.71%31,000원31,200원27,600원244,45870.2억원12,184,045주3454.1억원
cms3iep2q0i3s0z96sfoss6tpfsc-stock-price331380:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep2e0i3q0z96wozh3djf1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-07-24331380331380KR7331380006포커스에이아이KOSDAQ2,070원104원5.29%1,947원2,105원1,917원44,3379079.1만원36,560,866주756.8억원
cms3iep3e0i3w0z964c3062jqfsc-stock-price331520:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep320i3u0z968uy2pl8k1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-07-24331520331520KR7331520007밸로프KOSDAQ2,130원110원5.45%2,165원2,180원2,025원58,6141.2억원10,172,878주216.6억원
cms3iep430i400z96cmxrsk62fsc-stock-price331660:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep3r0i3y0z96m62980g81
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-07-24331660331660KR7331660001한국미라클피플사KONEX3,785원-110원-2.82%3,785원3,785원3,785원265100.3만원5,500,000주208.1억원
cms3iep4p0i440z96hdf34gmffsc-stock-price331740:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep4d0i420z960sxhrt271
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-07-24331740331740KR7331740001아우토크립트KOSDAQ6,060원-110원-1.78%6,270원6,280원5,910원36,7852.2억원9,750,991주590.9억원
cms3iep5c0i480z96dv1yfsfkfsc-stock-price331920:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep510i460z967o230im61
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-07-24331920331920KR7331920009셀레믹스KOSDAQ9,370원-550원-5.54%9,910원9,920원9,300원31,7723억원11,181,555주1047.7억원
cms3iep5z0i4c0z9671qqb8tgfsc-stock-price332190:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep5o0i4a0z96qe0khfa71
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-07-24332190332190KR7332190008오션스바이오KONEX2,790원0원0.00%0원0원0원00원1,477,839주41.2억원
cms3iep6n0i4g0z96ynca90bgfsc-stock-price332290:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep6c0i4e0z961a1liguh1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-07-24332290332290KR7332290006누보KOSDAQ804원-9원-1.11%812원879원790원344,6132.8억원39,904,404주320.8억원
cms3iep7b0i4k0z96uuwgtxq9fsc-stock-price332370:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep700i4i0z96mezcs2o81
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-07-24332370332370KR7332370006아이디피KOSDAQ5,240원70원1.35%5,170원5,240원5,170원3,5111818.6만원13,273,726주695.5억원
cms3iep7y0i4o0z96aqcc7mobfsc-stock-price332570:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:13cms3iep7o0i4m0z96m652q9cp1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-07-24332570332570KR7332570001PS일렉트로닉스KOSDAQ7,070원-130원-1.81%7,050원7,360원6,750원3,341,076237.7억원46,711,563주3302.5억원
cms3iep8l0i4s0z966kji9rlmfsc-stock-price333050:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iep8d0i4q0z969v8188et1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-07-24333050333050KR7333050003이노테나KOSDAQ5,250원-150원-2.78%5,370원5,370원5,000원8,0324083.2만원4,924,420주258.5억원
cms3iep9b0i4w0z96m1whc0gqfsc-stock-price333430:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iep910i4u0z96mxgdixdd1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-07-24333430333430KR7333430007일승KOSDAQ4,110원945원29.86%3,165원4,110원3,105원1,783,48571.2억원30,726,747주1262.8억원
cms3iepe80i5s0z96e5w0qvqsfsc-stock-price336260:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepdx0i5q0z96nblg0hla1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-07-24336260336260KR7336260005두산퓨얼셀KOSPI42,800원-3,150원-6.86%46,350원47,400원42,050원399,535176.4억원65,493,726주2.8조원
cms3iepev0i5w0z96goxawkrbfsc-stock-price33626K:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepek0i5u0z96nx3ttxrk1——2026-07-2433626K—KR733626K013두산퓨얼셀1우KOSPI5,780원-210원-3.51%5,990원5,990원5,650원7,4414288.3만원13,364,200주772.4억원
cms3iepfg0i600z96tjl8e345fsc-stock-price33626L:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepf50i5y0z96d2h1jjkr1——2026-07-2433626L—KR733626K021두산퓨얼셀2우BKOSPI7,200원-140원-1.91%7,450원7,450원7,050원1,296921.6만원2,986,300주215억원
cms3iepg20i640z96dhlcx3uffsc-stock-price336370:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepfr0i620z96sb7bek8x1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-07-24336370336370KR7336370002솔루스첨단소재KOSPI7,050원-270원-3.69%7,120원7,260원6,970원89,9676.3억원70,217,344주4950.3억원
cms3iepgq0i680z96ujd05hwlfsc-stock-price33637K:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepgf0i660z968yzud7pf1——2026-07-2433637K—KR733637K010솔루스첨단소재1우KOSPI1,544원-13원-0.83%1,550원1,550원1,513원6,6131010.1만원16,908,766주261억원
cms3iephe0i6c0z96xsol5d7jfsc-stock-price33637L:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3ieph20i6a0z96wifd32nk1——2026-07-2433637L—KR733637K028솔루스첨단소재2우BKOSPI2,050원-20원-0.97%2,065원2,070원2,025원1,068218.8만원3,778,296주77.4억원
cms3iepi40i6g0z96tzncy108fsc-stock-price336570:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iephr0i6e0z968rq13go81
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-07-24336570336570KR7336570007원텍KOSDAQ4,995원-185원-3.57%5,070원5,150원4,985원481,09624.2억원89,280,646주4459.5억원
cms3iepir0i6k0z96k93tn3agfsc-stock-price336680:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepih0i6i0z960t5t7dc01
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-07-24336680336680KR7336680004탑런토탈솔루션KOSDAQ2,495원-85원-3.29%2,560원2,560원2,470원8,1462035만원39,145,558주976.6억원
cms3iepjd0i6o0z96vevomrt2fsc-stock-price337840:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepj20i6m0z96nupcjgbu1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-07-24337840337840KR7337840003유엑스엔KONEX6,290원120원1.94%6,200원6,350원6,000원181112.5만원4,977,398주313억원
cms3iepk00i6s0z96fu8b84jofsc-stock-price337930:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepjp0i6q0z9663low8z01
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-07-24337930337930KR7337930002젝시믹스KOSDAQ3,000원-20원-0.66%3,005원3,040원2,950원47,9341.4억원29,676,475주890.2억원
cms3iepko0i6w0z96exzmdfdefsc-stock-price338100:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepkd0i6u0z96fpe1dol21
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-07-24338100338100KR7338100001NH프라임리츠KOSPI3,835원20원0.52%3,820원3,850원3,795원30,5161.1억원18,660,000주715.6억원
cms3ieplc0i700z96opu13azkfsc-stock-price338220:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepl10i6y0z96vwf4ie761
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-07-24338220338220KR7338220007뷰노KOSDAQ7,580원-120원-1.56%7,660원7,820원7,510원31,8652.4억원14,001,823주1061.3억원
cms3iepm00i740z964wj0dza7fsc-stock-price338840:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3ieplp0i720z96jey2srxo1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-07-24338840338840KR7338840002와이바이오로직스KOSDAQ9,330원-260원-2.71%9,750원9,800원9,010원53,5555억원15,366,681주1433.7억원
cms3iepmo0i780z96f960yfwtfsc-stock-price339770:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepmc0i760z96vavilxqh1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-07-24339770339770KR7339770000교촌에프앤비KOSPI3,625원30원0.83%3,595원3,665원3,595원60,1122.1억원49,965,080주1811.2억원
cms3iepnc0i7c0z963tlsf8p6fsc-stock-price339950:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepn10i7a0z96was5y8pw1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-07-24339950339950KR7339950008아이비김영KOSDAQ2,910원20원0.69%2,870원2,925원2,830원89,3232.5억원44,946,655주1307.9억원
cms3iepnz0i7g0z96yuemv1uyfsc-stock-price340360:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepnp0i7e0z96c72f17yk1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-07-24340360340360KR7340360007다보링크KOSDAQ825원-47원-5.39%870원898원786원418,4963.4억원52,062,772주429.5억원
71,811건 중 5,251–5,300← 이전106 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬