Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iejr20h780z96d36956z0fsc-stock-price241790:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejqt0h760z96fdeec9zd1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-07-24241790241790KR7241790005티이엠씨씨엔에스KOSDAQ4,620원-155원-3.25%4,775원4,775원4,540원31,4691.4억원10,002,634주462.1억원
cms3iejqf0h740z96n9j8yw3dfsc-stock-price241770:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejq50h720z96oketeh9h1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-07-24241770241770KR7241770007메카로KOSDAQ32,450원650원2.04%31,650원32,700원30,000원8,9422.8억원10,192,640주3307.5억원
cms3iejpt0h700z96b1902lxwfsc-stock-price241710:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejph0h6y0z96awk2hfi51
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-07-24241710241710KR7241710003코스메카코리아KOSDAQ80,700원-2,700원-3.24%81,100원83,600원80,200원42,76534.8억원10,680,000주8618.7억원
cms3iejp50h6w0z96ydcuuptwfsc-stock-price241690:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejou0h6u0z96zdkmifve1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-07-24241690241690KR7241690007유니테크노KOSDAQ2,460원-135원-5.20%2,590원2,590원2,460원33,4128396.2만원24,470,706주601.9억원
cms3iejog0h6s0z96mqbfk3k2fsc-stock-price241590:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejo70h6q0z96h5paofq01
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-07-24241590241590KR7241590009화승엔터프라이즈KOSPI3,065원-75원-2.39%3,120원3,195원3,050원32,9031억원60,589,276주1857억원
cms3iejnv0h6o0z9649hwzzilfsc-stock-price241560:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejnj0h6m0z96ie6fsf9k1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-07-24241560241560KR7241560002두산밥캣KOSPI62,400원-6,900원-9.96%65,900원65,900원61,200원233,499146.2억원95,856,065주5.9조원
cms3iejn70h6k0z963qyvfhkvfsc-stock-price241520:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejmv0h6i0z96kwo1fdu31
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-07-24241520241520KR7241520006DSC인베스트먼트KOSDAQ7,570원-410원-5.14%7,850원7,910원7,530원134,60810.3억원26,600,000주2013.6억원
cms3iejmj0h6g0z969d5g62yxfsc-stock-price240810:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejm80h6e0z96hrrjqq2g1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-07-24240810240810KR7240810002원익IPSKOSDAQ100,500원-12,800원-11.30%111,900원112,600원100,100원1,016,3221052.6억원49,083,901주4.9조원
cms3iejlw0h6c0z967ufir0aofsc-stock-price240600:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejlk0h6a0z96bcvy6tjj1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-07-24240600240600KR7240600007유진테크놀로지KOSDAQ2,570원-20원-0.77%2,590원2,645원2,405원26,0556595.4만원6,928,151주178억원
cms3iejl90h680z96iu3e4tjdfsc-stock-price240550:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejl00h660z96n2ae4hre1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-07-24240550240550KR7240550004동방메디컬KOSDAQ5,200원-120원-2.26%5,290원5,450원5,140원65,9703.4억원20,933,940주1088.5억원
cms3iejjw0h600z96wgt8qwk1fsc-stock-price239610:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejjo0h5y0z9638z0ra0k1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-07-24239610239610KR7239610009에이치엘사이언스KOSDAQ5,520원-10원-0.18%5,490원5,530원5,460원1,002552.3만원5,392,115주297.6억원
cms3ie46y0eij0z96sjkkqc4kfsc-stock-price066620:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie46n0eih0z96qxto7s221
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-07-24066620066620KR7066620006국보디자인KOSDAQ23,300원50원0.22%23,100원23,650원22,850원5,0771.1억원7,500,000주1747.5억원
cms3ie46d0eif0z96ao6w4mybfsc-stock-price066590:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4620eid0z9641zpwkg21
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-07-24066590066590KR7066590001스모트로닉KOSDAQ2,545원-215원-7.79%2,715원2,715원2,460원1,306,67433.5억원38,677,937주984.3억원
cms3ie45p0eib0z96rvo9se60fsc-stock-price066575:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie45e0ei90z9657dm87hg1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-07-24066575066575KR7066571001LG전자우KOSPI61,000원-7,700원-11.21%67,200원67,200원60,700원154,69197억원17,181,299주1조원
cms3ie4510ei70z9636nmwdh6fsc-stock-price066570:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie44o0ei50z96r5qcxurx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
—2026-07-24066570066570KR7066570003LG전자KOSPI169,200원-18,300원-9.76%182,300원182,400원168,100원1,207,0252084.8억원162,884,638주27.5조원
cms3ie44c0ei30z96wg1zu01vfsc-stock-price066430:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4410ei10z96069m7hri1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-07-24066430066430KR7066430000아이로보틱스KOSDAQ2,000원-195원-8.88%2,110원2,110원1,934원1,390,46627.6억원39,153,476주783억원
cms3ie43n0ehz0z969yhgno8gfsc-stock-price066410:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie43c0ehx0z968z58pir11
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-07-24066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cms3ie4300ehv0z96zc806onefsc-stock-price066360:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie42o0eht0z96xqmtjamo1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-07-24066360066360KR7066360009체리부로KOSDAQ649원-20원-2.99%677원677원643원117,9477693.2만원47,952,015주311.2억원
cms3ie42c0ehr0z96rok7z6khfsc-stock-price066310:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4200ehp0z96xz64aeyc1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-07-24066310066310KR7066310004큐에스아이KOSDAQ6,820원-310원-4.35%7,080원7,090원6,680원55,0923.7억원9,271,621주632.3억원
cms3ie41n0ehn0z96lgyrwit1fsc-stock-price066130:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie41d0ehk0z961w7difa61
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-07-24066130066130KR7066130006하츠KOSDAQ3,365원5원0.15%3,315원3,400원3,315원10,7903631.9만원12,800,000주430.7억원
cms3ie4110ehh0z967d3hpi2wfsc-stock-price065950:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie40p0ehe0z96fzr7jue81
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-07-24065950065950KR7065950008웰크론KOSDAQ1,004원-26원-2.52%1,020원1,027원991원193,2381.9억원28,231,302주283.4억원
cms3ie40d0ehb0z965vblpy9gfsc-stock-price065770:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4020eh80z96mfrv8n2y1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-07-24065770065770KR7065770000CSKOSDAQ1,555원-83원-5.07%1,638원1,695원1,534원89,4731.4억원9,705,565주150.9억원
cms3ie3zp0eh50z96hix7ng94fsc-stock-price065710:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3ze0eh20z961inkcj991
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-07-24065710065710KR7065710006서호전기KOSDAQ42,450원-400원-0.93%42,800원43,400원41,500원16,3776.9억원5,150,000주2186.1억원
cms3ie3z20egz0z96pts4btkjfsc-stock-price065690:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3yq0egw0z9642kai7xo1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-07-24065690065690KR7065690000파커스KOSDAQ1,415원1원0.07%1,403원1,420원1,327원52,8737424.5만원14,049,331주198.7억원
cms3ie3ye0egt0z9603q5js7xfsc-stock-price065680:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3y20egq0z96grmx8sho1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-07-24065680065680KR7065680001우주일렉트로KOSDAQ25,550원-1,650원-6.07%26,550원26,550원24,550원21,7095.5억원9,240,471주2360.9억원
cms3ie3xp0egn0z96k9r4lvj5fsc-stock-price065660:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3xf0egk0z96s76e71uf1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-07-24065660065660KR7065660003안트로젠KOSDAQ16,050원-1,240원-7.17%17,000원17,500원16,000원33,1275.5억원10,006,100주1605.9억원
cms3ie3x90egh0z9612j0xf34fsc-stock-price065650:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3wp0ege0z96hy9298rc1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-07-24065650065650KR7065650004하이퍼코퍼레이션KOSDAQ2,000원-40원-1.96%1,997원2,025원1,993원3,096623.7만원10,945,987주218.9억원
cms3ie3wc0egb0z963c5eng6vfsc-stock-price065570:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3w10eg80z96xym9heed1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-07-24065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cms3ie3vp0eg50z960r9h2slvfsc-stock-price065530:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3ve0eg20z96dbcthwng1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-07-24065530065530KR7065530008와이어블KOSDAQ1,207원61원5.32%1,140원1,218원1,122원282,3833.3억원47,838,759주577.4억원
cms3ie3v00efz0z96yh6jmmxlfsc-stock-price065510:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3uq0efw0z96lvjw10bu1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-07-24065510065510KR7065510000휴비츠KOSDAQ6,790원-150원-2.16%6,900원6,900원6,550원31,5542.1억원10,877,895주738.6억원
cms3ie3uc0eft0z96xc7ox9lmfsc-stock-price065500:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3u20efq0z96bp65qgkw1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-07-24065500065500KR7065500001오리엔트정공KOSDAQ1,112원-51원-4.39%1,162원1,168원1,107원123,7831.4억원33,242,912주369.6억원
cms3ie3tq0efn0z96svzdeobnfsc-stock-price065450:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3te0efk0z96y292f9uw1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-07-24065450065450KR7065450009빅텍KOSDAQ3,145원35원1.13%3,180원3,220원3,055원801,54725.3억원29,495,803주927.6억원
cms3ie3t20efh0z96np23658tfsc-stock-price065440:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3sr0efe0z961nb4lnkj1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-07-24065440065440KR7065440000이루온KOSDAQ1,357원-76원-5.30%1,432원1,433원1,350원183,4132.5억원27,275,020주370.1억원
cms3ie3sf0efb0z96nsqqadclfsc-stock-price065420:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3s30ef80z96lngt06f41
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-07-24065420065420KR7065420002에스아이리소스KOSDAQ150원-64원-29.91%224원230원150원26,326,53247.2억원71,577,299주107.3억원
cms3ie3rr0ef50z96b0nz5qrvfsc-stock-price065370:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3rg0ef20z96cxhcm5ff1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-07-24065370065370KR7065370009위세아이텍KOSDAQ2,970원-85원-2.78%3,130원3,130원2,900원17,2615137만원7,383,954주219.3억원
cms3ie47s0ein0z96njulbvt6fsc-stock-price066670:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie47f0eil0z96dvqfreyy1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-07-24066670066670KR7066670001디티씨KOSDAQ2,555원10원0.39%2,545원2,590원2,525원7,2201840.7만원18,691,918주477.5억원
cms3ie38y0ebb0z96ngiwcy1dfsc-stock-price061250:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie38m0eb90z96m62iiu301
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-07-24061250061250KR7061250007화일약품KOSDAQ9,010원60원0.67%8,870원9,020원8,800원5,3334750만원8,417,584주758.4억원
cms3ie3r30eez0z96ewgxs6ehfsc-stock-price065350:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3qs0eew0z96irlp95td1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-07-24065350065350KR7065350001신성델타테크KOSDAQ27,500원-650원-2.31%27,550원28,250원27,200원98,25727.2억원27,483,948주7558억원
cms3ie3qf0eet0z96603r8xmnfsc-stock-price065170:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3q40eeq0z96tolcu17p1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-07-24065170065170KR7065170003비엘팜텍KOSDAQ2,580원-265원-9.31%2,785원2,870원2,550원1,108,63529.4억원27,913,793주720.1억원
cms3ie3ps0een0z96soib4lwbfsc-stock-price065150:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3pg0eek0z96gumjn8411
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-07-24065150065150KR7065150005대산F&BKOSDAQ1,782원-45원-2.46%1,893원1,893원1,678원156,4192.7억원15,938,240주284억원
cms3ie3p40eeh0z96kj0zkuj2fsc-stock-price065130:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3os0eee0z965d490bq31
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-07-24065130065130KR7065130007탑엔지니어링KOSDAQ2,890원-80원-2.69%2,945원2,945원2,845원21,6876235.2만원16,004,000주462.5억원
cms3ie3og0eeb0z96yoagdvd1fsc-stock-price065060:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3o50ee80z96wc5ekmsl1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-07-24065060065060KR7065060006지엔코KOSDAQ3,120원-50원-1.58%3,260원3,260원3,000원5,4801681.6만원5,990,386주186.9억원
cms3ie3nv0ee50z96f0b4ewucfsc-stock-price064960:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3nj0ee30z9651hbl8vx1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-07-24064960064960KR7064960008SNT모티브KOSPI26,350원-950원-3.48%26,850원27,200원26,350원64,31917.2억원26,540,272주6993.3억원
cms3ie3n50ee00z96aiyxb80ofsc-stock-price064850:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3mu0edx0z96n6rt4pw21
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-07-24064850064850KR7064850001에프앤가이드KOSDAQ19,000원-2,300원-10.80%21,300원21,300원18,660원79,93315.3억원11,410,332주2167.9억원
cms3ie3mi0edu0z96f67z6y70fsc-stock-price064820:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3m70edr0z96rsgho2ol1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-07-24064820064820KR7064820004케이프KOSDAQ9,570원280원3.01%9,480원10,040원9,230원600,60157.8억원30,860,215주2953.3억원
cms3ie3lt0edo0z96h77c60gmfsc-stock-price064800:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3lj0edl0z961lkz9tha1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-07-24064800064800KR7064800006포니링크KOSDAQ2,005원5원0.25%2,000원2,015원1,970원26,2435238.6만원25,561,459주512.5억원
cms3ie3l70edi0z96wvxkbaclfsc-stock-price064760:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3kw0edf0z96w050ab681
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-07-24064760064760KR7064760002티씨케이KOSDAQ184,200원-15,400원-7.72%197,000원198,700원183,000원69,516130억원11,179,416주2조원
cms3ie3ki0edc0z96h3haj4rjfsc-stock-price064550:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3k80ed90z96s0xd2epp1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-07-24064550064550KR7064550007바이오니아KOSDAQ6,380원-20원-0.31%6,400원6,610원6,320원44,6052.8억원25,810,291주1646.6억원
cms3ie3jw0ed60z96jrl7i4qgfsc-stock-price064520:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3jo0ed40z96uvjrfmdv1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-07-24064520064520KR7064520000테크엘KOSDAQ1,551원-40원-2.51%1,608원1,608원1,542원2,751426.6만원22,351,062주346.6억원
cms3ie3jb0ed20z968riavr1qfsc-stock-price064480:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3j10ed00z96q5z8ox651
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-07-24064480064480KR7064480007브리지텍KOSDAQ2,660원40원1.53%2,615원2,675원2,580원39,3361억원11,952,500주317.9억원
71,811건 중 5,201–5,250← 이전105 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬