Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ievbt0j640z96b18rovl5fsc-stock-price461300:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ievbi0j620z96n1pyjmr41
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-07-24461300461300KR7461300006아이스크림미디어KOSDAQ16,210원-190원-1.16%16,420원16,570원16,020원14,1752.3억원13,323,933주2159.8억원
cms3ievb60j600z96n636rpmxfsc-stock-price461030:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ievav0j5y0z96qoy2zga11
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-07-24461030461030KR7461030009아이엠비디엑스KOSDAQ3,050원-65원-2.09%3,095원3,150원3,000원8,0392464.9만원14,334,517주437.2억원
cms3ievaj0j5w0z96ph72m5sqfsc-stock-price460940:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieva90j5u0z962bi3mcuu1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-07-24460940460940KR7460940000피앤에스로보틱스KOSDAQ4,330원-380원-8.07%4,520원4,695원4,330원32,9781.4억원13,455,280주582.6억원
cms3iev9x0j5s0z96zu6nayr8fsc-stock-price460930:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev9l0j5q0z96i3ub7db51
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-07-24460930460930KR7460930001현대힘스KOSDAQ15,950원2,930원22.50%14,510원16,730원13,920원7,297,5371153.8억원35,510,671주5663.9억원
cms3iev990j5o0z96t0okh5zvfsc-stock-price460870:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev8x0j5m0z96y5q01nsq1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-07-24460870460870KR7460870009에스엠씨지KOSDAQ2,555원35원1.39%2,520원2,590원2,425원144,4583.6억원20,073,304주512.8억원
cms3iev8n0j5k0z963fc6db5efsc-stock-price460860:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev8f0j5i0z964388ts011
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-07-24460860460860KR7460860000동국제강KOSPI9,410원240원2.62%9,050원9,650원9,010원419,97839.3억원49,608,017주4668.1억원
cms3iev850j5g0z96d4yzupszfsc-stock-price460850:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev7t0j5e0z96ccc8wd411
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-07-24460850460850KR7460850001동국씨엠KOSPI5,090원150원3.04%4,905원5,970원4,830원1,299,30271.1억원29,898,656주1521.8억원
cms3iev7j0j5c0z96qeqmnea5fsc-stock-price460470:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev770j5a0z96mmxri21n1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-07-24460470460470KR7460470008아이빔테크놀로지KOSDAQ2,955원30원1.03%2,905원3,070원2,855원19,9405924.7만원15,119,370주446.7억원
cms3iev6t0j570z96wtyader3fsc-stock-price459550:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev6g0j550z96fwwln9lj1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-07-24459550459550KR7459550000알트KOSDAQ1,250원49원4.08%1,220원1,543원1,214원6,973,55497.1억원25,220,761주315.2억원
cms3iev620j530z96g07y5v0qfsc-stock-price459510:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev5q0j510z96qxyvqb601
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-07-24459510459510KR7459510004나우로보틱스KOSDAQ12,810원-1,330원-9.41%13,460원13,560원12,810원31,9764.1억원12,978,382주1662.5억원
cms3iev5d0j4z0z96s5ulq58kfsc-stock-price459100:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev520j4x0z967f28f9531
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-07-24459100459100KR7459100004위츠KOSDAQ4,000원-125원-3.03%4,105원4,125원3,985원12,3564981.3만원13,466,100주538.6억원
cms3iev4p0j4v0z963w34kfwsfsc-stock-price458870:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev4h0j4t0z96w9pzp4fl1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-07-24458870458870KR7458870003씨어스KOSDAQ27,350원-1,000원-3.53%27,800원29,600원27,150원119,25533.5억원38,059,740주1조원
cms3iev420j4r0z96mcid66grfsc-stock-price458650:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev3t0j4p0z96cuku3gbp1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-07-24458650458650KR7458650009성우KOSDAQ8,040원-330원-3.94%8,270원8,280원8,000원10,5668540.5만원15,045,670주1209.6억원
cms3iev3h0j4n0z961jddlks9fsc-stock-price458350:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev350j4l0z96azexv9g31
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-07-24458350458350KR7458350006에스팀KOSDAQ4,045원-80원-1.94%4,135원4,135원3,970원27,1731억원8,683,200주351.2억원
cms3iev2q0j4j0z961472qsuvfsc-stock-price457600:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev2i0j4h0z96vqvkp5x81
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-07-24457600457600KR7457600005벡트KOSDAQ3,295원-15원-0.45%3,350원3,385원3,190원127,8034.2억원13,707,500주451.6억원
cms3iev270j4f0z96rjndtfw5fsc-stock-price457550:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev1u0j4d0z968pk6gpeh1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-07-24457550457550KR7457550002우진엔텍KOSDAQ14,830원-560원-3.64%15,380원15,490원14,680원25,9923.9억원9,318,958주1382억원
cms3iev1g0j4b0z961oxpnybffsc-stock-price457370:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev160j490z96t13wwi7k1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-07-24457370457370KR7457370005한켐KOSDAQ6,430원-500원-7.22%6,850원6,910원6,340원105,1256.8억원8,062,134주518.3억원
cms3iev0r0j470z96a3bf2m5qfsc-stock-price457190:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev0h0j450z96n7tggdau1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-07-24457190457190KR7457190007이수스페셜티케미컬KOSPI57,400원-3,300원-5.44%58,300원60,100원56,800원70,10340.7억원30,218,872주1.7조원
cms3iev040j430z96pw3kebr2fsc-stock-price456570:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuzt0j410z96tbfw6mpc1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-07-24456570456570KR7456570001아이엠지티KONEX10,890원240원2.25%10,960원10,960원10,000원251253.6만원5,264,804주573.3억원
cms3ieuzg0j3z0z966uwjm0vpfsc-stock-price456190:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuz50j3x0z96irsw15q81
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-07-24456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cms3ieuys0j3v0z96578zp66qfsc-stock-price456160:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuyh0j3t0z96evlnhc8h1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-07-24456160456160KR7456160001지투지바이오KOSDAQ31,000원700원2.31%29,500원33,150원29,400원157,79049.5억원16,629,426주5155.1억원
cms3ieuy50j3r0z96sz0jml3ifsc-stock-price456070:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuxt0j3p0z96y8lnhyyh1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-07-24456070456070KR7456070002이엔셀KOSDAQ6,330원-110원-1.71%6,400원6,800원6,110원45,9692.9억원11,029,517주698.1억원
cms3ieuxi0j3n0z96zup5bsuwfsc-stock-price456040:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieux60j3l0z962tjbbk0g1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-07-24456040456040KR7456040005OCIKOSPI76,700원-11,600원-13.14%85,000원85,000원76,500원155,458124.3억원8,952,495주6866.5억원
cms3ieuwt0j3j0z96p4ldeh66fsc-stock-price456010:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuwh0j3h0z9628nbalzx1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-07-24456010456010KR7456010008아이씨티케이KOSDAQ14,030원-1,270원-8.30%15,050원15,050원13,940원239,45634.2억원14,502,350주2034.6억원
cms3ieuw60j3f0z96noqge22gfsc-stock-price455900:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuvu0j3d0z96p70228kb1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-07-24455900455900KR7455900001엔젤로보틱스KOSDAQ16,490원-1,020원-5.83%17,140원17,140원16,380원24,5024억원15,392,981주2538.3억원
cms3ieuvi0j3b0z96j2pvr4zefsc-stock-price455180:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuv60j390z96mjg4jsnd1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-07-24455180455180KR7455180000케이지에이KOSDAQ1,725원61원3.67%1,663원1,800원1,610원99,6661.7억원13,958,316주240.7억원
cms3ieuut0j370z96mni553zkfsc-stock-price454910:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuui0j350z96a44hzglc1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-07-24454910454910KR7454910001두산로보틱스KOSPI64,700원-5,100원-7.31%68,200원68,300원64,200원537,394351.9억원64,819,980주4.1조원
cms3ieuu60j330z96fptr98ccfsc-stock-price453860:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieutv0j310z96ogmkduzv1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-07-24453860453860KR7453860009에이에스텍KOSDAQ9,350원-200원-2.09%9,500원9,750원9,200원9,3578755.5만원6,444,423주602.5억원
cms3ieutj0j2z0z96vxwln53mfsc-stock-price453450:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieut70j2x0z96ucw8f1vs1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-07-24453450453450KR7453450009그리드위즈KOSDAQ14,790원-1,010원-6.39%15,700원15,920원14,750원85,88413.1억원7,942,750주1174.7억원
cms3ietx90ixj0z961fr2f4mqfsc-stock-price434190:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ietwx0ixh0z96rvcqabeu1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-07-24434190434190KR7434190005탈로스KONEX2,100원55원2.69%2,100원2,300원1,900원40383.4만원7,369,434주154.7억원
cms3ietwl0ixf0z96wktusbv5fsc-stock-price432980:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ietwb0ixd0z96v83t1aup1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-07-24432980432980KR7432980001엠에프씨KOSDAQ2,720원80원3.03%2,640원2,750원2,585원8,7192311.6만원8,591,742주233.6억원
cms3ietvz0ixb0z96v7lkwf11fsc-stock-price432720:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ietvp0ix90z96tcnr8o7p1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-07-24432720432720KR7432720001퀄리타스반도체KOSDAQ7,610원-690원-8.31%8,300원8,300원7,550원91,2777.1억원14,187,572주1079.6억원
cms3ietve0ix70z96g1vrj0t7fsc-stock-price432470:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ietv10ix50z96fr442mqf1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-07-24432470432470KR7432470003케이엔에스KOSDAQ7,610원-680원-8.20%8,200원8,200원7,610원81,7636.4억원8,771,556주667.5억원
cms3ietup0ix30z9677d522bsfsc-stock-price432430:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:19cms3ietuc0ix10z966g2brqx91
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-07-24432430432430KR7432430007와이랩KOSDAQ2,065원15원0.73%2,035원2,075원1,968원9,7111950.3만원16,508,320주340.8억원
cms3iettz0iwz0z96e1z7m0vzfsc-stock-price432320:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iettq0iwx0z962q8yad261
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-07-24432320432320KR7432320000KB스타리츠KOSPI1,494원-27원-1.78%1,508원1,532원1,483원494,6177.4억원150,764,285주2252.4억원
cms3iettf0iwv0z969fd9homlfsc-stock-price431190:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iett20iwt0z96rvqssbgq1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-07-24431190431190KR7431190008케이쓰리아이KOSDAQ2,325원-70원-2.92%2,450원2,450원2,310원24,3935761.1만원7,486,442주174억원
cms3ietsp0iwr0z962xswu6zxfsc-stock-price430690:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iets80iwp0z96rred5sb01
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-07-24430690430690KR7430690008한싹KOSDAQ2,165원-200원-8.46%2,465원2,465원2,105원79,9691.7억원10,895,304주235.8억원
cms3ietrw0iwn0z96l7eakvjbfsc-stock-price429270:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietrl0iwl0z96mueaphy81
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-07-24429270429270KR7429270002시지트로닉스KOSDAQ3,410원-35원-1.02%3,445원3,575원3,370원36,9001.2억원6,449,231주219.9억원
cms3ietr90iwj0z96kt5ppoktfsc-stock-price425420:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietqy0iwh0z96f8ii07s41
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-07-24425420425420KR7425420007티에프이KOSDAQ33,600원-2,400원-6.67%35,100원35,300원33,250원35,96512.2억원12,347,181주4148.6억원
cms3ietql0iwf0z96wz5giyonfsc-stock-price425040:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietqb0iwd0z96kwqzsetx1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-07-24425040425040KR7425040003티이엠씨KOSDAQ8,580원-800원-8.53%9,230원9,230원8,550원223,60019.6억원21,922,898주1880.9억원
cms3ietpz0iwb0z966c101fyhfsc-stock-price424980:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietpp0iw90z96qa1qpu1o1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-07-24424980424980KR7424980001마이크로투나노KOSDAQ6,290원-610원-8.84%6,900원6,900원6,030원18,5791.1억원5,918,890주372.2억원
cms3ietpc0iw70z96wly2c1fqfsc-stock-price424960:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietp00iw50z966hkniuub1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-07-24424960424960KR7424960003스마트레이더시스템KOSDAQ3,410원-245원-6.70%3,465원3,655원3,400원43,1711.5억원16,485,110주562.1억원
cms3ieton0iw30z96zi7aggvwfsc-stock-price424870:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietoc0iw10z96wl5pxgtd1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-07-24424870424870KR7424870004이뮨온시아KOSDAQ2,850원-80원-2.73%3,180원3,180원2,845원488,70614.5억원91,272,269주2601.2억원
cms3ieto00ivz0z961iohqxvxfsc-stock-price424760:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietnp0ivx0z969h1h89mx1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-07-24424760424760KR7424760007벨로크KOSDAQ2,160원40원1.89%2,155원2,225원2,090원81,1161.7억원10,054,368주217.1억원
cms3ietnd0ivv0z968ioim1msfsc-stock-price420770:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietn10ivt0z96zuxmo5u51
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-07-24420770420770KR7420770000기가비스KOSDAQ113,200원-16,900원-12.99%127,200원127,200원109,000원278,735313.3억원12,675,758주1.4조원
cms3ietmp0ivr0z96eh7ed6jhfsc-stock-price420570:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietmd0ivp0z96b92y2h6n1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-07-24420570420570KR7420570004제이투케이바이오KOSDAQ9,120원180원2.01%8,920원9,330원8,780원29,4062.6억원5,847,483주533.2억원
cms3ietlu0ivn0z96ezcbbjhifsc-stock-price419540:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietli0ivl0z96hpmeh6pi1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-07-24419540419540KR7419540000비스토스KOSDAQ2,685원-225원-7.73%2,890원2,980원2,660원57,7231.5억원5,958,253주159.9억원
cms3ietl50ivj0z960qkbt4pnfsc-stock-price419530:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietku0ivh0z96wk8296w11
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-07-24419530419530KR7419530001SAMG엔터KOSDAQ32,200원-100원-0.31%32,750원33,250원31,200원91,07829.2억원10,207,337주3286.7억원
cms3ietkh0ivf0z96iia6jc0hfsc-stock-price419120:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietk60ivd0z96cfez2i7k1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-07-24419120419120KR7419120001산돌KOSDAQ2,255원-90원-3.84%2,330원2,350원2,245원30,3046901.7만원14,223,089주320.7억원
cms3ietju0ivb0z968sm5mk3qfsc-stock-price419080:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietji0iv90z960et0mpfm1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-07-24419080419080KR7419080007엔젯KOSDAQ4,700원65원1.40%4,635원4,910원4,425원55,0062.5억원10,871,817주510.9억원
71,811건 중 5,151–5,200← 이전104 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬