Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie29l0e3c0z96472sgpykfsc-stock-price053690:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie29e0e3a0z96no31vcoa1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-07-24053690053690KR7053690004한미글로벌KOSPI18,300원-990원-5.13%19,000원19,400원17,370원236,67444.1억원10,957,550주2005.2억원
cms3ie2980e380z961sopqzb2fsc-stock-price053620:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2930e360z966v0u1wzj1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-07-24053620053620KR7053620001태양KOSDAQ6,450원20원0.31%6,440원6,490원6,380원1,197769.4만원8,600,000주554.7억원
cms3ie28w0e340z96r8xts8lifsc-stock-price053610:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie28o0e320z96pqvfpmhp1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-07-24053610053610KR7053610002프로텍KOSDAQ63,400원-1,800원-2.76%65,200원66,300원62,100원24,82215.9억원9,000,000주5706억원
cms3ie28c0e300z96co7d4zepfsc-stock-price053580:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2810e2y0z96guawgv2m1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-07-24053580053580KR7053580007웹케시KOSDAQ6,570원-60원-0.90%6,630원6,690원6,410원27,8711.8억원12,954,436주851.1억원
cms3ie27p0e2w0z96q1kcx0oyfsc-stock-price053450:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie27d0e2u0z96bxgi87lc1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-07-24053450053450KR7053450003세코닉스KOSDAQ3,610원-45원-1.23%3,650원3,650원3,510원14,4495152.6만원14,792,803주534억원
cms3ie2710e2s0z96g996hf7zfsc-stock-price053350:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie26q0e2q0z964gznvexk1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-07-24053350053350KR7053350005이니텍KOSDAQ3,785원-100원-2.57%3,930원3,950원3,750원45,0561.7억원22,021,065주833.4억원
cms3ie26e0e2o0z96k2jshyxsfsc-stock-price053300:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2620e2m0z96qvro7uqx1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-07-24053300053300KR7053300000한국정보인증KOSDAQ4,220원-105원-2.43%4,290원4,370원4,215원75,4953.2억원40,591,096주1712.9억원
cms3ie25p0e2k0z964ulxeeqwfsc-stock-price053290:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie25e0e2i0z96b3nk5s4h1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-07-24053290053290KR7053290003NE능률KOSDAQ1,852원-10원-0.54%1,862원1,932원1,819원40,7097619.7만원16,526,307주306억원
cms3ie2540e2g0z96pwquxhsrfsc-stock-price053280:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie24t0e2e0z96nbvp5gec1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-07-24053280053280KR7053280004예스24KOSDAQ3,230원-30원-0.92%3,260원3,270원3,180원10,3403327.6만원25,000,000주807.5억원
cms3ie24g0e2c0z961w99w00ffsc-stock-price053270:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2450e2a0z960sy3trvk1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-07-24053270053270KR7053270005구영테크KOSDAQ1,886원-14원-0.74%1,880원1,900원1,879원26,5505018.6만원27,410,405주516.9억원
cms3ie23t0e280z96eljwqe3gfsc-stock-price053260:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie23j0e260z96tn6hw64n1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-07-24053260053260KR7053260006금강철강KOSDAQ4,700원10원0.21%4,745원4,760원4,530원552,16225.8억원18,720,000주879.8억원
cms3ie2350e240z967nvr46z6fsc-stock-price053210:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie22u0e220z96ksstpmud1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-07-24053210053210KR7053210001스카이라이프KOSPI4,070원-10원-0.25%4,080원4,115원4,035원25,6281억원47,522,955주1934.1억원
cms3ie22i0e200z96ypnuq9x8fsc-stock-price053160:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:43cms3ie2260e1y0z96ys0pzet81
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-07-24053160053160KR7053160008프리엠스KOSDAQ9,100원50원0.55%9,060원9,140원8,800원8,8898050.1만원6,000,000주546억원
cms3ie21u0e1w0z96865n3d7kfsc-stock-price053080:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie21i0e1u0z96j5tsn4jh1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-07-24053080053080KR7053080008케이엔솔KOSDAQ8,060원-480원-5.62%8,540원8,540원8,050원43,6833.6억원12,999,807주1047.7억원
cms3ie2160e1s0z96xyoq773nfsc-stock-price053060:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie20u0e1q0z96mf4p5dzp1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-07-24053060053060KR7053060000세동KOSDAQ1,369원5원0.37%1,368원1,395원1,364원51,2897064.9만원17,657,419주241.7억원
cms3ie20i0e1o0z96lu447tpofsc-stock-price053050:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie2060e1m0z96fbr2mj831
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-07-24053050053050KR7053050001지에스이KOSDAQ1,950원-5원-0.26%1,995원2,040원1,950원290,1565.7억원29,987,597주584.7억원
cms3ie1zu0e1k0z96r0ax6dtwfsc-stock-price053030:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1zl0e1i0z96erhr745e1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-07-24053030053030KR7053030003바이넥스KOSDAQ6,600원0원0.00%6,500원6,870원6,500원58,4473.9억원32,684,188주2157.1억원
cms3ie1z80e1g0z96j247ulpsfsc-stock-price052960:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1yx0e1e0z9630n7sbj01
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-07-24052960052960KR7052960002태양3CKONEX3,295원-100원-2.95%3,105원3,390원2,910원1,447432.3만원4,887,078주161억원
cms3ie1yl0e1c0z96dx04psgpfsc-stock-price052900:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1y90e1a0z96nfrw3s6l1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-07-24052900052900KR7052900008KX하이텍KOSDAQ1,040원-102원-8.93%1,132원1,132원1,037원1,059,05511.3억원76,668,090주797.3억원
cms3idwmf0d4v0z9644m4xc8kfsc-stock-price032300:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwm70d4t0z96yoabiymt1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-07-24032300032300KR7032300006한국파마KOSDAQ7,510원0원0.00%7,590원7,750원7,430원8,9136716.2만원10,906,701주819억원
cms3idwlr0d4r0z96km9dzvwtfsc-stock-price032280:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwlh0d4p0z96u84tnu2p1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-07-24032280032280KR7032280000삼일KOSDAQ1,313원30원2.34%1,307원1,336원1,273원57,4187552.7만원16,213,590주212.8억원
cms3idwl20d4n0z964stm3ss8fsc-stock-price032190:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwks0d4l0z96ho4s6npj1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-07-24032190032190KR7032190001다우데이타KOSDAQ18,440원-240원-1.28%18,550원19,170원18,210원56,41310.5억원38,300,000주7062.5억원
cms3idwkg0d4j0z96cmqkpo7dfsc-stock-price032080:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwk70d4h0z96f1r9ajou1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-07-24032080032080KR7032080004아즈텍WBKOSDAQ1,048원1원0.10%1,048원1,152원1,022원49,8255285.7만원21,491,029주225.2억원
cms3idwjw0d4f0z96c3rvqbjcfsc-stock-price031980:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwjk0d4d0z96e06rdqf21
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-07-24031980031980KR7031980006피에스케이홀딩스KOSDAQ105,900원-15,100원-12.48%122,900원123,000원104,500원281,024307.4억원21,562,395주2.2조원
cms3idwj80d4b0z968jwrrs7nfsc-stock-price031860:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwix0d490z965gpwittz1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-07-24031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cms3idwil0d470z968r79wrtnfsc-stock-price031820:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwia0d450z968g4ybyzt1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-07-24031820031820KR7031820004아이티센씨티에스KOSPI5,510원-190원-3.33%5,720원5,720원5,420원37,6382억원12,105,146주666.9억원
cms3idwi00d430z96ucrc7iglfsc-stock-price031510:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwhp0d410z96rru6472s1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-07-24031510031510KR7031510001오스템KOSDAQ1,113원-7원-0.63%1,120원1,120원1,071원39,7254325.5만원28,000,000주311.6억원
cms3idwhc0d3z0z96vterrlp3fsc-stock-price031440:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwh40d3x0z96ge150ti41
{ "value": "031440", "scheme": "krx_code" }
{
  "value": "031440",
  "scheme": "krx_code"
}
—2026-07-24031440031440KR7031440001신세계푸드KOSPI38,150원0원0.00%0원0원0원00원3,872,480주1477.3억원
cms3idwgs0d3v0z965b2lqpmmfsc-stock-price031430:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwgf0d3t0z96934njp4i1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-07-24031430031430KR7031430002신세계인터내셔날KOSPI11,110원-270원-2.37%11,430원11,430원11,010원100,65511.2억원34,986,000주3886.9억원
cms3idwg20d3r0z96bygo0cyefsc-stock-price031330:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwfo0d3p0z96oa5efklm1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-07-24031330031330KR7031330004에스에이엠티KOSDAQ10,000원-940원-8.59%10,800원10,800원10,000원715,20373.5억원99,995,067주9999.5억원
cms3idwf90d3n0z961mgczpp7fsc-stock-price031310:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwez0d3l0z96j0vz1won1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-07-24031310031310KR7031310006아이즈비전KOSDAQ914원-5원-0.54%913원930원903원64,7235915.6만원29,746,651주271.8억원
cms3idwel0d3j0z96w37h5wkefsc-stock-price031210:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idweb0d3h0z96wk8f206u1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-07-24031210031210KR7031210008서울보증보험KOSPI42,800원450원1.06%42,400원43,150원42,250원19,9808.5억원69,821,598주2.9조원
cms3idwdy0d3f0z96fpsx6dnlfsc-stock-price030960:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwdn0d3d0z964qhz06m81
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-07-24030960030960KR7030960009양지사KOSDAQ4,630원-130원-2.73%4,695원4,850원4,630원165,5677.8억원15,980,000주739.8억원
cms3idwdc0d3b0z96x55gcoiffsc-stock-price030720:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwd00d390z96yhspwmlv1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-07-24030720030720KR7030720007동원수산KOSPI5,680원-90원-1.56%5,770원5,900원5,680원43,8342.5억원4,653,805주264.3억원
cms3idwcn0d370z96z1tdroevfsc-stock-price030610:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwcc0d350z96d9irjnd21
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-07-24030610030610KR7030610000교보증권KOSPI9,700원-60원-0.61%9,670원9,940원9,660원63,0266.1억원113,962,961주1.1조원
cms3idwc00d330z961q3bl3n2fsc-stock-price030530:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwbp0d310z960wmbqb4g1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-07-24030530030530KR7030530000원익홀딩스KOSDAQ16,400원-2,110원-11.40%18,310원18,330원16,340원560,57894.3억원77,237,981주1.2조원
cms3idwbd0d2z0z96us0zgcvlfsc-stock-price030520:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwb10d2x0z96jutpyv8y1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-07-24030520030520KR7030520001한컴KOSDAQ16,440원-430원-2.55%16,450원16,840원16,100원81,78213.5억원24,179,744주3975.1억원
cms3idwao0d2v0z96ctzpr8g7fsc-stock-price030350:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwad0d2t0z96tghibj951
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-07-24030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cms3idwa50d2r0z9655635ebhfsc-stock-price030210:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw9x0d2p0z960m7sl0vj1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-07-24030210030210KR7030210009다올투자증권KOSPI3,420원-30원-0.87%3,425원3,475원3,375원33,1721.1억원60,911,106주2083.1억원
cms3idw9k0d2n0z96ei0d7katfsc-stock-price030200:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw960d2l0z96uxf42oio1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
—2026-07-24030200030200KR7030200000KTKOSPI54,100원1,400원2.66%52,900원54,500원52,900원569,804305.9억원252,021,685주13.6조원
cms3idw8t0d2j0z966abjl1scfsc-stock-price030190:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw8i0d2h0z96642apc1e1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-07-24030190030190KR7030190003NICE평가정보KOSPI14,660원130원0.89%14,500원14,800원14,450원94,20313.8억원58,911,527주8636.4억원
cms3idw850d2f0z963i0xzg6kfsc-stock-price030000:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw7t0d2d0z96zya9v9yu1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-07-24030000030000KR7030000004제일기획KOSPI19,110원320원1.70%18,730원19,140원18,730원306,35858.2억원115,041,225주2.1조원
cms3idw7m0d2b0z96be9eayz2fsc-stock-price029780:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw7a0d290z964cfslj2a1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-07-24029780029780KR7029780004삼성카드KOSPI48,800원650원1.35%47,700원49,150원47,700원64,57931.4억원115,858,891주5.6조원
cms3idw6x0d270z968yho1gy7fsc-stock-price029530:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw6n0d250z966pw4joce1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-07-24029530029530KR7029530003신도리코KOSPI40,750원-700원-1.69%41,250원41,400원40,350원10,6884.3억원9,715,729주3959.1억원
cms3idw6a0d230z96047b4fmufsc-stock-price029480:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw5z0d210z96dz7q7gyw1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-07-24029480029480KR7029480001광무KOSDAQ1,362원-32원-2.30%1,396원1,450원1,343원199,9902.7억원59,719,132주813.3억원
cms3idw5o0d1z0z96ip359vsdfsc-stock-price029460:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw5c0d1x0z96jnljinup1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-07-24029460029460KR7029460003케이씨KOSPI27,700원-1,000원-3.48%28,500원28,600원27,400원18,7455.2억원11,020,535주3052.6억원
cms3idw510d1v0z96td2wm2wmfsc-stock-price028670:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw4q0d1t0z96zc6ipo2p1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-07-24028670028670KR7028670008팬오션KOSPI5,280원-20원-0.38%5,200원5,390원5,200원1,711,57590.9억원534,569,512주2.8조원
cms3idw4e0d1r0z965j14abshfsc-stock-price028300:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw420d1p0z967z93noch1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-07-24028300028300KR7028300002HLBKOSDAQ31,300원1,300원4.33%33,650원35,500원30,000원2,103,382683.8억원133,198,223주4.1조원
cms3idw3q0d1n0z9647t5zajhfsc-stock-price02826K:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw3f0d1l0z96gzm8ve731——2026-07-2402826K—KR702826K016삼성물산우BKOSPI205,000원-6,500원-3.07%211,500원212,500원199,900원6,16712.5억원1,467,590주3008.5억원
cms3idw330d1j0z963o65osoafsc-stock-price028260:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw2u0d1h0z96cxkkt4mm1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
—2026-07-24028260028260KR7028260008삼성물산KOSPI342,000원-18,000원-5.00%352,000원356,000원334,500원334,5491147.5억원162,167,581주55.4조원
71,811건 중 5,101–5,150← 이전103 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬