Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iedbv0g230z96gti5ehc1fsc-stock-price131970:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedbk0g210z96lsq1y4dn1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-07-24131970131970KR7131970006두산테스나KOSDAQ76,400원-6,900원-8.28%80,200원82,100원75,200원124,18896.7억원19,327,238주1.4조원
cms3iedch0g270z96k050770hfsc-stock-price133750:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedc70g250z9626zqzcfo1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-07-24133750133750KR7133750000메가엠디KOSDAQ1,312원1원0.08%1,325원1,339원1,299원6,490849.4만원23,407,077주307.1억원
cms3iedd40g2b0z96c6ppzwmffsc-stock-price133820:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedcu0g290z96tyzo67o01
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-07-24133820133820KR7133820001화인베스틸KOSPI1,089원-25원-2.24%1,114원1,125원1,050원83,9059019.4만원37,114,502주404.1억원
cms3iedds0g2f0z96oohgdms8fsc-stock-price134060:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ieddh0g2d0z961dglh9mt1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-07-24134060134060KR7134060003이퓨쳐KOSDAQ4,840원45원0.94%4,795원5,020원4,770원6,1892991.9만원4,769,250주230.8억원
cms3iedeg0g2j0z96iewc73pkfsc-stock-price134380:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iede50g2h0z968qj9ibjf1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-07-24134380134380KR7134380005미원화학KOSPI10,180원50원0.49%10,120원10,200원10,120원1,7691792.6만원21,992,680주2238.8억원
cms3iedf40g2n0z96lm7xt252fsc-stock-price134580:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedeu0g2l0z96qikpfmlx1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-07-24134580134580KR7134580000탑코미디어KOSDAQ1,094원10원0.92%1,094원1,098원1,070원14,9071616.8만원49,294,149주539.2억원
cms3iedfv0g2r0z969232dg5tfsc-stock-price134790:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedfm0g2p0z96z3bsfoxg1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-07-24134790134790KR7134790005시디즈KOSPI19,310원-60원-0.31%19,370원19,500원19,240원1,1082150.9만원2,000,000주386.2억원
cms3iedgh0g2v0z961jnjwvv2fsc-stock-price136150:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedg90g2t0z96sbujf5no1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-07-24136150136150KR7136150000원일티엔아이KOSDAQ7,250원-420원-5.48%7,670원7,810원7,230원8,8666608.2만원8,381,030주607.6억원
cms3iedh50g2z0z96a1t0m1lufsc-stock-price136410:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedgw0g2x0z96zohpy63o1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-07-24136410136410KR7136410008아셈스KOSDAQ4,795원20원0.42%4,795원4,820원4,650원7,0953372.3만원11,019,106주528.3억원
cms3iedhs0g330z960s9i4u5wfsc-stock-price136480:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedhg0g310z96s88v3kcs1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-07-24136480136480KR7136480001하림KOSDAQ2,675원-5원-0.19%2,650원2,720원2,650원357,6749.6억원106,209,702주2841.1억원
cms3iedif0g370z96c0vvwr7mfsc-stock-price136490:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedi30g350z96xi0m9met1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-07-24136490136490KR7136490000선진KOSPI9,690원-100원-1.02%9,700원9,790원9,500원46,7214.4억원23,779,604주2304.2억원
cms3iedj10g3b0z967kcdtpwzfsc-stock-price136540:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedir0g390z96x1mjc96c1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-07-24136540136540KR7136540002윈스테크넷KOSDAQ10,400원0원0.00%10,400원10,630원10,350원27,2252.8억원12,279,746주1277억원
cms3iedjr0g3f0z96qfj4ttm0fsc-stock-price136660:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedjf0g3d0z96ohb7aob81
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-07-24136660136660KR7136660008큐엠씨KONEX1,201원-199원-14.21%1,500원1,500원1,201원2,832340.2만원2,360,950주28.3억원
cms3iedkd0g3j0z969kka08wifsc-stock-price137080:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedk30g3h0z96lunb7veo1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-07-24137080137080KR7137080008나래나노텍KOSDAQ5,240원10원0.19%5,250원5,280원5,120원7,4063819.3만원10,709,949주561.2억원
cms3iedl10g3n0z9690h3b7fafsc-stock-price137310:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedkq0g3l0z9663wy3qoj1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-07-24137310137310KR7137310009에스디바이오센서KOSPI6,160원110원1.82%5,970원6,270원5,970원115,3057.1억원120,749,102주7438.1억원
cms3iedlp0g3r0z96ot6wyfx0fsc-stock-price137400:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedld0g3p0z96rbf50n4j1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-07-24137400137400KR7137400008피엔티KOSDAQ29,350원-1,100원-3.61%29,800원30,150원29,050원82,06724.1억원23,690,728주6953.2억원
cms3iedmc0g3v0z96fm4b99psfsc-stock-price137940:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedm10g3t0z96jmn0kl2j1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-07-24137940137940KR7137940003넥스트아이KOSDAQ1,950원-60원-2.99%2,020원2,020원1,946원20,7514108.9만원8,536,899주166.4억원
cms3iedn10g3z0z96dw4kz9eefsc-stock-price137950:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedmp0g3x0z96xdtgvqt11
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-07-24137950137950KR7137950002제이씨케미칼KOSDAQ3,140원-95원-2.94%3,240원3,345원3,140원91,0052.9억원22,267,814주699.2억원
cms3iedno0g430z9667k5g2ltfsc-stock-price138040:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iednc0g410z96sle8q3jn1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-07-24138040138040KR7138040001메리츠금융지주KOSPI123,300원6,700원5.75%115,000원123,300원114,900원454,950553억원167,347,273주20.6조원
cms3iedob0g470z96oaebowusfsc-stock-price138070:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedo00g450z96njgisnhc1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-07-24138070138070KR7138070008신진에스엠KOSDAQ1,557원-7원-0.45%1,561원1,563원1,510원15,2562358만원17,503,204주272.5억원
cms3iedoz0g4b0z96b16pls8pfsc-stock-price138080:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedoo0g490z96g5607wy01
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-07-24138080138080KR7138080007오이솔루션KOSDAQ18,690원-1,270원-6.36%19,830원19,830원18,200원87,79416.4억원12,377,758주2313.4억원
cms3iedpm0g4f0z96iev8j8n6fsc-stock-price138360:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedpc0g4d0z96lj6ttujz1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-07-24138360138360KR7138360003앤로보틱스KOSDAQ1,935원-170원-8.08%2,070원2,110원1,919원1,120,85622.4억원90,505,236주1751.2억원
cms3iedqb0g4j0z96blgj7hrzfsc-stock-price138610:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedq00g4h0z96e4bwjm981
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-07-24138610138610KR7138610001나이벡KOSDAQ14,230원-430원-2.93%14,510원14,970원14,230원13,2311.9억원11,367,793주1617.6억원
cms3iedqz0g4n0z96qlb7s449fsc-stock-price138930:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedqn0g4l0z96gyk73g4w1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-07-24138930138930KR7138930003BNK금융지주KOSPI18,040원270원1.52%17,520원18,160원17,500원704,737126.6억원310,327,033주5.5조원
cms3iedrn0g4r0z96vsy30px6fsc-stock-price139130:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedrb0g4p0z96d7ydk5r61
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-07-24139130139130KR7139130009iM금융지주KOSPI18,250원310원1.73%17,590원18,300원17,570원366,86266.2억원158,363,408주2.8조원
cms3iedt50g4z0z96pwz1wj7nfsc-stock-price139670:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedss0g4x0z967q726vf91
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-07-24139670139670KR7139670004키네마스터KOSDAQ1,471원-74원-4.79%1,545원1,595원1,471원6,6771010.4만원14,118,810주207.6억원
cms3iedtm0g530z96i6sjwz5ufsc-stock-price139990:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedta0g510z969c4haqww1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-07-24139990139990KR7139990006아주스틸KOSPI2,135원25원1.18%2,110원2,175원2,075원64,2381.3억원38,755,414주827.4억원
cms3iedu90g570z96nzgi3h8bfsc-stock-price140070:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedtx0g550z96lshcsye91
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-07-24140070140070KR7140070004서플러스글로벌KOSDAQ1,624원0원0.00%1,624원1,626원1,559원156,6132.4억원36,988,000주600.6억원
cms3iedux0g5b0z9631yro1tsfsc-stock-price140410:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedul0g590z96xoea9zbv1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-07-24140410140410KR7140410002메지온KOSDAQ53,900원1,100원2.08%52,300원56,000원51,900원110,76960.1억원30,605,994주1.6조원
cms3iedvk0g5f0z96tymidm68fsc-stock-price140430:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedv90g5d0z96ba296jlf1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-07-24140430140430KR7140430000카티스KOSDAQ1,837원-86원-4.47%1,944원1,959원1,770원97,3281.7억원10,689,507주196.3억원
cms3iedwc0g5j0z96pnf2l6z5fsc-stock-price140520:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedvz0g5h0z96ucjcg9hl1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-07-24140520140520KR7140520008대창스틸KOSDAQ1,961원11원0.56%1,945원1,962원1,941원12,7802488.3만원21,109,243주413.9억원
cms3iedwv0g5n0z96a35kq7u8fsc-stock-price140610:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedwl0g5l0z96vfw0m1m51
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-07-24140610140610KR7140610007엔솔바이오사이언스KONEX11,910원-50원-0.42%12,000원12,340원11,620원1,6191906.6만원14,376,402주1712.2억원
cms3iedxk0g5r0z96zw3sccdhfsc-stock-price140660:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedx80g5p0z96wqta6x9o1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-07-24140660140660KR7140660002위월드KONEX651원-24원-3.56%651원651원651원1651원2,487,252주16.1억원
cms3iedy90g5v0z964yq5el7afsc-stock-price140670:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedxw0g5t0z968uxvcmuh1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-07-24140670140670KR7140670001알에스오토메이션KOSDAQ8,870원-610원-6.43%9,380원9,390원8,710원55,0554.9억원12,839,840주1138.8억원
cms3iedyw0g5z0z96kg5qwdxffsc-stock-price140860:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedym0g5x0z961tch2jk31
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-07-24140860140860KR7140860008파크시스템스KOSDAQ249,500원-11,000원-4.22%255,000원259,500원247,000원22,42156.4억원7,002,469주1.7조원
cms3iedzl0g630z96lwr5rgqnfsc-stock-price141000:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedza0g610z96icuzsbzq1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-07-24141000141000KR7141000000비아트론KOSDAQ8,060원-230원-2.77%8,450원8,450원7,820원10,6148432.2만원12,114,710주976.4억원
cms3iee090g680z96clzt23fhfsc-stock-price141080:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee000g660z96mzxe8ajb1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-07-24141080141080KR7141080002리가켐바이오KOSDAQ96,100원-5,600원-5.51%98,900원101,400원94,700원227,751222.4억원37,019,418주3.5조원
cms3iee0w0g6c0z966htlxfacfsc-stock-price142210:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee0m0g6a0z96yiynm97a1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-07-24142210142210KR7142210004유니트론텍KOSDAQ5,330원-320원-5.66%5,550원5,640원5,280원133,5107.2억원20,751,403주1106억원
cms3iee1e0g6g0z96031m2m9wfsc-stock-price142280:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee140g6e0z961vnf5fdt1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-07-24142280142280KR7142280007녹십자엠에스KOSDAQ2,685원-25원-0.92%2,675원2,740원2,615원106,2442.8억원23,963,031주643.4억원
cms3iee290g6k0z96bsti7lt4fsc-stock-price142760:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee1s0g6i0z961iifimng1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-07-24142760142760KR7142760008모아라이프플러스KOSDAQ397원18원4.75%410원435원385원372,3781.5억원42,166,980주167.4억원
cms3iee2x0g6o0z96tydzwx1afsc-stock-price143160:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee2o0g6m0z9688tvjnin1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-07-24143160143160KR7143160000아이디스KOSDAQ15,870원-40원-0.25%15,980원16,100원15,750원6,5901억원10,716,390주1700.6억원
cms3iee3l0g6s0z969e9nlgjcfsc-stock-price143210:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee3a0g6q0z96sofb79jb1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-07-24143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cms3iee4a0g6w0z96s9lwwfdmfsc-stock-price143240:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee3y0g6u0z96tklap9p71
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-07-24143240143240KR7143240000사람인KOSDAQ16,460원-260원-1.56%16,820원16,820원16,400원19,2403.1억원10,732,731주1766.6억원
cms3iee4x0g700z96uovuzyh0fsc-stock-price143540:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee4m0g6y0z96slv99n3e1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-07-24143540143540KR7143540003영우디에스피KOSDAQ994원-17원-1.68%1,010원1,010원962원147,0841.4억원44,599,895주443.3억원
cms3iee5k0g740z96ku1plod4fsc-stock-price144510:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee5a0g720z969mm0mx3w1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-07-24144510144510KR7144510005지씨셀KOSDAQ13,410원50원0.37%13,560원13,680원13,160원28,4393.8억원15,800,344주2118.8억원
cms3iee690g780z96knj1ug46fsc-stock-price144960:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee5y0g760z96yaj2ywim1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-07-24144960144960KR7144960002뉴파워프라즈마KOSDAQ9,860원-160원-1.60%9,900원10,540원9,630원1,550,236156.5억원43,692,624주4308억원
cms3iee710g7c0z960vwhsglafsc-stock-price145020:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee6n0g7a0z96x16gffp01
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-07-24145020145020KR7145020004휴젤KOSDAQ234,500원-7,000원-2.90%235,000원242,000원233,500원23,40755.4억원12,304,033주2.8조원
cms3iee7p0g7g0z96ly3bofm6fsc-stock-price145170:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee7d0g7e0z96k261dluf1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-07-24145170145170KR7145170007노브랜드KOSDAQ2,920원-115원-3.79%2,985원3,045원2,920원21,9136485.6만원16,908,405주493.7억원
cms3iee850g7k0z96akxa8bkxfsc-stock-price145210:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee810g7i0z966bo8vuq91
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-07-24145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cms3iee8s0g7o0z96vfi50m2afsc-stock-price145270:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee8i0g7m0z96zj5o8log1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-07-24145270145270KR7145270005케이탑리츠KOSPI807원0원0.00%808원822원805원23,0271863.2만원48,060,774주387.8억원
152,185건 중 5,001–5,050← 이전101 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬