Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieipi0h0k0z96uipaan4bfsc-stock-price225570:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieipc0h0i0z96or3f6ec31
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-07-24225570225570KR7225570001넥슨게임즈KOSDAQ8,760원170원1.98%8,500원8,800원8,400원77,4616.6억원65,860,174주5769.3억원
cms3ieip50h0g0z962yv7uk1sfsc-stock-price225530:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieip00h0e0z96kywnpfjl1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-07-24225530225530KR7225530005HC보광산업KOSDAQ1,906원-6원-0.31%1,892원1,951원1,868원128,6632.4억원36,338,727주692.6억원
cms3ieiot0h0c0z9657e8aqx1fsc-stock-price225430:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieioo0h0a0z96684169cc1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-07-24225430225430KR7225430008케이엠제약KOSDAQ1,445원-67원-4.43%1,500원1,506원1,413원12,5761832.4만원5,577,410주80.5억원
cms3ieiog0h080z967a3k5jdxfsc-stock-price225220:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieioc0h060z9616uj9vow1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-07-24225220225220KR7225220003제놀루션KOSDAQ1,304원-1원-0.08%1,305원1,309원1,251원8,6361118.4만원19,190,021주250.2억원
cms3ieio50h040z962o5nj1f3fsc-stock-price225190:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieio00h020z96nimepo2e1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-07-24225190225190KR7225190008LK삼양KOSDAQ601원-62원-9.35%663원671원591원996,8286.1억원70,468,440주423.5억원
cms3ieins0h000z96gr33uy4mfsc-stock-price224810:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieini0gzy0z968ewwpesx1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-07-24224810224810KR7224810002엄지하우스KONEX1,494원-263원-14.97%1,932원1,932원1,494원35,144원4,200,000주62.7억원
cms3iein60gzw0z96eao08pvrfsc-stock-price224760:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3iein00gzu0z9689i0k9l81
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-07-24224760224760KR7224760009엔에스컴퍼니KONEX2,305원0원0.00%0원0원0원00원3,939,700주90.8억원
cms3ieimn0gzs0z96d432inycfsc-stock-price224110:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieimj0gzq0z96xiub4rid1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-07-24224110224110KR7224110007에이텍모빌리티KOSDAQ8,110원0원0.00%7,890원8,120원7,890원6,0874908.7만원5,080,386주412억원
cms3ieimc0gzo0z96b84pou36fsc-stock-price224060:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieim70gzm0z96lfhlodo31
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-07-24224060224060KR7224060004더코디KOSDAQ4,015원35원0.88%3,995원4,090원3,855원27,6091억원5,160,722주207.2억원
cms3ieim00gzk0z968d41sg7qfsc-stock-price223310:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieilv0gzi0z96tremqam51
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-07-24223310223310KR7223310004사토시홀딩스KOSDAQ4,225원0원0.00%4,035원4,295원3,965원10,2664238.4만원5,204,642주219.8억원
cms3ieiln0gzg0z96f5jokpygfsc-stock-price223250:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieilj0gze0z96arti7iyb1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-07-24223250223250KR7223250002드림씨아이에스KOSDAQ2,870원-145원-4.81%3,035원3,035원2,860원41,3111.2억원24,600,444주706억원
cms3ieilc0gzc0z96gg0lv8gjfsc-stock-price223220:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieil70gza0z96799g6jvh1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-07-24223220223220KR7223220005로지스몬KONEX219원20원10.05%190원228원172원8,484164.7만원5,702,919주12.4억원
cms3ieil00gz80z96phintx88fsc-stock-price222980:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieikv0gz60z96uoajpsri1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-07-24222980222980KR7222980005한국맥널티KOSDAQ2,190원5원0.23%2,200원2,205원2,140원4,378953.1만원11,031,483주241.5억원
cms3ieiko0gz40z969uuuqrpefsc-stock-price222800:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiki0gz20z96bra6fsns1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-07-24222800222800KR7222800005심텍KOSDAQ88,500원-9,800원-9.97%97,000원97,000원87,600원499,124448.9억원37,463,931주3.3조원
cms3ieikb0gz00z96erxofv5kfsc-stock-price222670:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieik70gyy0z96rb14q5al1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-07-24222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cms3ieik00gyw0z96mddo7idgfsc-stock-price222420:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieijv0gyu0z96pteunj2x1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-07-24222420222420KR7222420002쎄노텍KOSDAQ872원-6원-0.68%869원898원854원133,4581.1억원48,418,523주422.2억원
cms3ieijo0gys0z968nh9id92fsc-stock-price222110:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieijj0gyq0z96t4behkux1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-07-24222110222110KR7222110009팬젠KOSDAQ4,800원75원1.59%4,695원4,820원4,685원2,4271153.8만원13,514,509주648.6억원
cms3ieijd0gyo0z96yda96cgnfsc-stock-price222080:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieij70gym0z96m7ays5141
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-07-24222080222080KR7222080004SFA넥셀KOSDAQ6,940원-540원-7.22%7,270원7,360원6,925원427,54030.3억원77,780,144주5397.9억원
cms3ieij10gyk0z96keu1mt0dfsc-stock-price222040:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiiv0gyi0z96qa9yh8xh1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-07-24222040222040KR7222040008코스맥스엔비티KOSDAQ7,470원-360원-4.60%7,830원7,950원7,470원109,5058.3억원20,628,000주1540.9억원
cms3ieiip0gyg0z96amn4kw9bfsc-stock-price221980:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiij0gye0z965yzbiw5b1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-07-24221980221980KR7221980006케이디켐KOSDAQ9,520원-30원-0.31%9,550원9,550원9,400원246233.1만원4,034,800주384.1억원
cms3ieiic0gyc0z96hbkro6avfsc-stock-price221840:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieii70gya0z962wuuic511
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-07-24221840221840KR7221840002하이즈항공KOSDAQ1,986원12원0.61%1,974원2,000원1,932원6,8631351.4만원18,700,561주371.3억원
cms3ieii00gy80z96xyy15c0yfsc-stock-price221800:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieihv0gy60z96flxkahhx1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-07-24221800221800KR7221800006지구홀딩스KOSDAQ4,500원-355원-7.31%4,805원4,810원4,440원35,4861.6억원16,318,851주734.3억원
cms3ieiho0gy40z96bkvzuwnwfsc-stock-price220260:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieihj0gy20z964rwlargx1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-07-24220260220260KR7220260004켐트로스KOSDAQ3,210원-125원-3.75%3,305원3,315원3,160원78,1372.5억원32,072,055주1029.5억원
cms3ieihc0gy00z96ddw0cmbzfsc-stock-price220180:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieih70gxy0z969akg2dik1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-07-24220180220180KR7220180004핸디소프트KOSDAQ1,355원-4원-0.29%1,359원1,364원1,269원9,0301180.7만원23,930,842주324.2억원
cms3ieih10gxw0z96k6inbzqdfsc-stock-price220100:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieigw0gxu0z96ggh7ke1m1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-07-24220100220100KR7220100002퓨쳐켐KOSDAQ7,830원-60원-0.76%7,800원8,180원7,710원22,1281.7억원22,427,420주1756억원
cms3ieigp0gxs0z96arh2hz2afsc-stock-price219750:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieigj0gxq0z96dmu92id51
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-07-24219750219750KR7219750007한국비티비KOSDAQ1,959원4원0.20%2,145원2,145원1,916원2,711534.5만원13,085,377주256.3억원
cms3ieigd0gxo0z96018cu1vofsc-stock-price219550:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieig70gxm0z96bbbqzs4i1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-07-24219550219550KR7219550001디와이디KOSDAQ1,294원56원4.52%1,309원1,349원1,206원55,9787091.2만원38,673,256주500.4억원
cms3ieig10gxk0z96bwjqxen9fsc-stock-price219420:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieifv0gxi0z96g1glkjop1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-07-24219420219420KR7219420007링크제니시스KOSDAQ3,370원-55원-1.61%3,410원3,410원3,265원31,8121억원11,469,507주386.5억원
cms3ieifp0gxg0z96obryci2cfsc-stock-price219130:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieifj0gxe0z96w9mul5461
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-07-24219130219130KR7219130002타이거일렉KOSDAQ68,300원-5,200원-7.07%71,900원71,900원68,000원27,59219.1억원6,314,290주4312.6억원
cms3ieifd0gxc0z96mmu2wc61fsc-stock-price218410:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieif40gxa0z9659ztnx6l1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-07-24218410218410KR7218410009RFHICKOSDAQ45,050원-3,150원-6.54%48,350원48,450원44,750원229,883106.3억원26,553,442주1.1조원
cms3ieieu0gx80z96kzevuregfsc-stock-price218150:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieien0gx60z96m55zwq721
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-07-24218150218150KR7218150001미래생명자원KOSDAQ2,450원-35원-1.41%2,650원2,825원2,365원8,146,070214.1억원20,415,802주500.1억원
cms3ieief0gx40z96ag20c48ufsc-stock-price217950:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieie60gx20z963zfmuspq1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-07-24217950217950KR7217950005파마리서치바이오KONEX31,450원50원0.16%31,400원31,450원31,100원65203.3만원4,183,240주1315.6억원
cms3ieidt0gx00z96eb15zbshfsc-stock-price217910:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieide0gwy0z96um0tgjmz1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-07-24217910217910KR7217910009에스제이켐KONEX307원-54원-14.96%0원0원0원00원13,990,522주42.9억원
cms3ieicz0gww0z96pj76qjoffsc-stock-price217880:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieicm0gwu0z96fh0dty1k1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-07-24217880217880KR7217880004틸론KONEX979원-14원-1.41%1,054원1,054원942원13,6361308.6만원10,727,290주105억원
cms3ieicc0gws0z96gtwxsvp6fsc-stock-price217820:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieibs0gwq0z960p7s1sgn1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-07-24217820217820KR7217820000원익피앤이KOSDAQ1,798원-76원-4.06%1,872원1,872원1,798원143,6872.6억원47,454,559주853.2억원
cms3ieib70gwo0z96qfhmpt5nfsc-stock-price217730:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieias0gwm0z9631oqz2u81
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-07-24217730217730KR7217730001강스템바이오텍KOSDAQ2,115원-85원-3.86%2,190원2,275원2,105원454,5429.9억원94,054,149주1989.2억원
cms3ieiag0gwk0z96w61czbldfsc-stock-price217590:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieia50gwi0z96yunatdhe1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-07-24217590217590KR7217590009티엠씨KOSPI12,940원-480원-3.58%13,580원13,900원12,800원689,65091.6억원24,094,225주3117.7억원
cms3iei9t0gwg0z96jz6jadn1fsc-stock-price217500:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:04cms3iei9h0gwe0z96nl5xjawq1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-07-24217500217500KR7217500008러셀KOSDAQ1,439원-31원-2.11%1,470원1,470원1,420원92,2021.3억원31,812,000주457.7억원
cms3iei940gwc0z96h0sgsywnfsc-stock-price217480:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iei8t0gwa0z96hd6y5blg1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-07-24217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cms3iei8h0gw80z960j3mt33nfsc-stock-price217330:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iei850gw60z964zha0mmd1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-07-24217330217330KR7217330000싸이토젠KOSDAQ3,115원-60원-1.89%3,180원3,200원3,080원71,6222.2억원23,129,547주720.4억원
cms3iei7s0gw40z96duvzfecefsc-stock-price217320:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iei7h0gw20z96nd2467mg1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-07-24217320217320KR7217320001썬테크KONEX10,000원0원0.00%0원0원0원00원1,050,000주105억원
cms3iei740gw00z96attbs6qjfsc-stock-price217270:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iei700gvy0z96lpqab11g1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-07-24217270217270KR7217270008넵튠KOSDAQ2,310원5원0.22%2,300원2,375원2,280원31,8707427만원46,735,643주1079.5억원
cms3iei6g0gvw0z96hiwzpvkofsc-stock-price217190:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iei670gvu0z96g3xjs8nv1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-07-24217190217190KR7217190008제너셈KOSDAQ5,030원-310원-5.81%5,300원5,300원4,990원30,8301.5억원13,153,761주661.6억원
cms3iei5u0gvs0z964mt2r3rdfsc-stock-price216400:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iei5i0gvq0z96m6qi732o1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-07-24216400216400KR7216400002인바이츠바이오코아KONEX394원51원14.87%394원394원394원10,705421.7만원7,711,315주30.3억원
cms3iei550gvo0z969q71fo2lfsc-stock-price216080:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iei4u0gvm0z96royfqd7z1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-07-24216080216080KR7216080002제테마KOSDAQ4,200원-190원-4.33%4,370원4,490원4,200원62,5002.6억원37,287,099주1566억원
cms3iei4h0gvk0z962w6nkedufsc-stock-price216050:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iei460gvi0z96vn3vyuku1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-07-24216050216050KR7216050005인크로스KOSDAQ4,760원-20원-0.42%4,745원4,800원4,655원19,1959073.4만원12,198,622주580.6억원
cms3iei3w0gvg0z96qm1kjqenfsc-stock-price215790:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iei3l0gve0z96q8z79c5d1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-07-24215790215790KR7215790007이노인스트루먼트KOSDAQ803원-64원-7.38%890원890원789원1,518,95212.3억원40,283,149주323.4억원
cms3iecwt0fzj0z96pv0300sxfsc-stock-price127120:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iecwg0fzh0z968ai7iky31
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-07-24127120127120KR7127120004제이에스링크KOSDAQ32,850원-2,100원-6.01%34,150원34,650원31,600원69,35922.8억원34,752,758주1.1조원
cms3iecvz0fzf0z96pjzk8eqbfsc-stock-price126880:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iecvp0fzd0z96cfc3nkd01
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-07-24126880126880KR7126880004제이엔케이글로벌KOSDAQ2,725원-35원-1.27%2,720원2,805원2,690원40,7311.1억원23,204,903주632.3억원
cms3iecvc0fzb0z9688we8qewfsc-stock-price126730:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:57cms3iecv00fz90z96zth9y2bs1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-07-24126730126730KR7126730001코칩KOSDAQ12,650원-1,050원-7.66%13,340원13,600원12,610원36,3714.7억원8,770,126주1109.4억원
152,185건 중 4,951–5,000← 이전100 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬