Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iei380gvc0z96d80jvkwifsc-stock-price215600:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iei2x0gva0z9661t1wch81
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-07-24215600215600KR7215600008신라젠KOSDAQ2,040원-40원-1.92%2,065원2,120원2,025원377,2357.8억원138,553,564주2826.4억원
cms3iei2k0gv80z96gdzfstuffsc-stock-price215570:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iei290gv60z96xdksadao1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-07-24215570215570KR7215570003크로넥스KONEX800원1원0.13%800원800원681원30220.6만원6,232,444주49.8억원
cms3iei1w0gv40z96hbztbq00fsc-stock-price215480:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iei1l0gv20z96439o90lq1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-07-24215480215480KR7215480005토박스코리아KOSDAQ1,989원-5원-0.25%2,010원2,020원1,970원14,0832815.4만원10,740,000주213.6억원
cms3iei180gv00z96gtmvzw0tfsc-stock-price215380:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iei0y0guy0z96vaz64eg41
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-07-24215380215380KR7215380007콜마바이오텍KOSDAQ2,525원-25원-0.98%2,650원2,665원2,460원35,4569031.2만원16,829,576주424.9억원
cms3iei0l0guw0z96se87hbixfsc-stock-price215360:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iei0b0guu0z96b795wv4n1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-07-24215360215360KR7215360009우리산업KOSDAQ6,300원-100원-1.56%6,440원6,440원6,230원3,5062222.6만원9,132,163주575.3억원
cms3iehzy0gus0z96oz0b962ofsc-stock-price215200:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehzn0guq0z96oo1nebrk1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-07-24215200215200KR7215200007메가스터디교육KOSDAQ39,750원350원0.89%38,500원40,250원38,500원24,5399.7억원10,365,216주4120.1억원
cms3iehzb0guo0z96esyn3l6bfsc-stock-price215100:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehyz0gum0z96rayfiv5x1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-07-24215100215100KR7215100009로보로보KOSDAQ3,720원-315원-7.81%3,990원3,990원3,720원176,5796.7억원20,348,454주756.9억원
cms3iehym0guk0z96vpvmd6kjfsc-stock-price215090:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehyc0gui0z969l0unnbl1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-07-24215090215090KR7215090002솔디펜스KOSDAQ1,440원-5원-0.35%1,428원1,453원1,380원119,5491.6억원23,155,661주333.4억원
cms3iehy00gug0z96309dh6uxfsc-stock-price215000:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehxo0gue0z96841c4krn1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-07-24215000215000KR7215000001골프존KOSDAQ39,400원200원0.51%39,400원40,950원39,050원26,11210.3억원6,275,415주2472.5억원
cms3iehxd0guc0z96jaxxy6y4fsc-stock-price214680:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehx10gua0z96x4jl09qr1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-07-24214680214680KR7214680001디알텍KOSDAQ910원-46원-4.81%957원966원903원88,3488179.6만원83,477,056주759.6억원
cms3iehwo0gu80z96i3bb02zqfsc-stock-price214610:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehwe0gu60z96s21zi2um1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-07-24214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cms3iehw20gu40z96eob3w6jwfsc-stock-price214450:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehvq0gu20z96lbbambcq1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-07-24214450214450KR7214450009파마리서치KOSDAQ357,000원-3,000원-0.83%353,000원365,500원346,000원142,760512.2억원10,389,648주3.7조원
cms3iehvd0gu00z96j6y67s2lfsc-stock-price214430:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehv20gty0z96j72hpqal1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-07-24214430214430KR7214430001아이쓰리시스템KOSDAQ64,900원1,300원2.04%62,500원66,300원61,200원34,53221.9억원7,307,215주4742.3억원
cms3iehup0gtw0z967dnxlugbfsc-stock-price214420:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehue0gtu0z967dc09qr71
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-07-24214420214420KR7214420002토니모리KOSPI4,985원-95원-1.87%5,010원5,210원4,940원70,6193.5억원24,054,799주1199.1억원
cms3iehu30gts0z96by13g9ujfsc-stock-price214390:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehtr0gtq0z96cwqb828u1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-07-24214390214390KR7214390007경보제약KOSPI5,230원140원2.75%5,090원5,320원5,090원38,0111.9억원23,906,860주1250.3억원
cms3iehtf0gto0z969ca5wq86fsc-stock-price214370:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3ieht40gtm0z9622k7d6od1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-07-24214370214370KR7214370009케어젠KOSDAQ56,700원-900원-1.56%54,600원58,700원54,600원49,07628억원53,715,000주3조원
cms3iehsv0gtk0z96gxpy0p9yfsc-stock-price214330:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehsj0gti0z96zkn963q91
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-07-24214330214330KR7214330003금호에이치티KOSPI5,050원100원2.02%4,940원5,530원4,900원183,3939.4억원10,456,929주528억원
cms3iehs70gtg0z96zi9uhomgfsc-stock-price214320:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehrv0gte0z96bcnc60s61
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-07-24214320214320KR7214320004이노션KOSPI19,150원50원0.26%19,160원19,310원18,940원80,90715.5억원40,000,000주7660억원
cms3iehrj0gtc0z96wfycyk00fsc-stock-price214270:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehr60gta0z965vp9rph51
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-07-24214270214270KR7214270001FSNKOSDAQ1,399원22원1.60%1,400원1,417원1,349원60,8988415.8만원45,254,585주633.1억원
cms3iehqt0gt80z96xvo1xmcofsc-stock-price214260:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehqh0gt60z96z2h8e1w31
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-07-24214260214260KR7214260002라파스KOSDAQ8,740원-300원-3.32%8,970원9,330원8,710원14,8441.3억원8,922,463주779.8억원
cms3iehq40gt40z96s56py4kzfsc-stock-price214180:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehpt0gt20z96dctk2cbi1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-07-24214180214180KR7214180002헥토이노베이션KOSDAQ13,590원-430원-3.07%13,910원14,110원13,590원31,2064.3억원12,993,367주1765.7억원
cms3iehph0gt00z96cphxuoq2fsc-stock-price214150:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehp50gsy0z96e2k6qryk1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-07-24214150214150KR7214150005클래시스KOSDAQ44,450원200원0.45%43,650원45,500원43,300원166,78074.2억원65,235,659주2.8조원
cms3iehow0gsw0z96dyoaa6jefsc-stock-price213500:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehoo0gsu0z963rkm5m0v1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-07-24213500213500KR7213500002한솔제지KOSPI6,940원20원0.29%6,920원7,040원6,860원49,3703.4억원23,800,576주1651.7억원
cms3iehog0gss0z962tudic0vfsc-stock-price213420:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3ieho80gsq0z963vko4fvt1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-07-24213420213420KR7213420003덕산네오룩스KOSDAQ29,500원-1,500원-4.84%30,250원30,500원29,250원76,79822.9억원24,831,179주7325.1억원
cms3ieho00gso0z96d0b7jhjafsc-stock-price212710:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehno0gsm0z969wewdgv51
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-07-24212710212710KR7212710008아이에스티이KOSDAQ8,320원-630원-7.04%8,910원8,950원7,960원139,68111.5억원9,714,978주808.2억원
cms3iehnc0gsk0z96c8cd3n9sfsc-stock-price212560:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehn00gsi0z96gkxahkeb1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-07-24212560212560KR7212560007네오오토KOSDAQ10,780원-850원-7.31%11,350원11,390원10,610원101,04810.9억원13,486,348주1453.8억원
cms3iehmn0gsg0z96euoe2oewfsc-stock-price212310:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehmc0gse0z9615i1fm3x1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-07-24212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cms3iehm00gsc0z960hivgadefsc-stock-price211270:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehlp0gsa0z96uqwcl3pj1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-07-24211270211270KR7211270004AP위성KOSDAQ7,350원-430원-5.53%7,550원7,770원7,350원56,5194.2억원15,082,304주1108.5억원
cms3iehle0gs80z96k582rsmofsc-stock-price211050:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehl10gs60z96mevschfp1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-07-24211050211050KR7211050000인카금융서비스KOSDAQ9,630원-220원-2.23%9,540원9,810원9,540원99,6939.6억원49,263,657주4744억원
cms3iehkp0gs40z96uzphuiuofsc-stock-price210980:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehkd0gs20z96f6m33ryq1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-07-24210980210980KR7210980009SK디앤디KOSPI5,520원-260원-4.50%5,770원5,770원5,500원157,5988.7억원18,617,382주1027.6억원
cms3iehk10gs00z96pk2ux6lvfsc-stock-price210540:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehjp0gry0z96nxmftdny1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-07-24210540210540KR7210540001디와이파워KOSPI10,790원-280원-2.53%11,000원11,100원10,790원38,0564.1억원11,041,708주1191.4억원
cms3iehjc0grw0z96ch7s0t2vfsc-stock-price210120:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehj10gru0z96osoh7cfo1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-07-24210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cms3iehip0grs0z96l0q3hldzfsc-stock-price209640:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehie0grq0z96ms8hvxvi1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-07-24209640209640KR7209640002와이제이링크KOSDAQ3,050원-115원-3.63%3,090원3,140원2,985원164,1434.9억원28,443,146주867.5억원
cms3iehi10gro0z96o6ohq5dgfsc-stock-price208890:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:03cms3iehhp0grm0z966fy1ecc01
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-07-24208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%800원900원800원1229.7만원4,005,520주36억원
cms3iehhd0grk0z96lfs48c2qfsc-stock-price208860:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iehh10gri0z96tri5coj11
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-07-24208860208860KR7208860007다산디엠씨KOSDAQ1,003원13원1.31%989원1,138원961원142,4741.4억원33,949,973주340.5억원
cms3iehgo0grg0z96j70b6d9mfsc-stock-price208850:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iehgd0gre0z96hdfdxd531
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-07-24208850208850KR7208850008이비테크KONEX4,700원0원0.00%0원0원0원00원2,820,250주132.5억원
cms3iehg00grc0z968q84nmdifsc-stock-price208710:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iehfq0gra0z96sw27nmo11
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-07-24208710208710KR7208710004포톤KOSDAQ1,811원-59원-3.16%1,876원1,879원1,800원51,2299380.5만원13,180,132주238.6억원
cms3iehfg0gr80z96lhf2a2kjfsc-stock-price208640:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iehf40gr60z961rd5fc3m1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-07-24208640208640KR7208640003썸에이지KOSDAQ890원-130원-12.75%1,027원1,045원881원322,3173억원13,924,025주123.9억원
cms3iehes0gr40z9613zgfr25fsc-stock-price208370:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieheg0gr20z96srmxl7nq1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-07-24208370208370KR7208370007셀바스헬스케어KOSDAQ2,450원-180원-6.84%2,600원2,600원2,440원85,6802.1억원25,740,564주630.6억원
cms3iehe40gr00z96gbr1c6ukfsc-stock-price208350:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iehds0gqy0z9617gtw8re1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-07-24208350208350KR7208350009지란지교시큐리티KOSDAQ3,080원35원1.15%3,060원3,100원3,000원9,5712899.3만원8,101,570주249.5억원
cms3iehdd0gqw0z96rlbqydt4fsc-stock-price208140:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iehd30gqu0z966gdmn7ym1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-07-24208140208140KR7208140004정다운KOSDAQ2,215원-10원-0.45%2,230원2,235원2,190원29,8346595만원32,684,246주723.9억원
cms3iehcq0gqs0z96vu0kj70gfsc-stock-price207940:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iehce0gqq0z96u6rs7jg31
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
—2026-07-24207940207940KR7207940008삼성바이오로직스KOSPI1,518,000원139,000원10.08%1,380,000원1,537,000원1,380,000원198,0562970.9억원46,290,951주70.2조원
cms3iehc20gqo0z96fqum5p00fsc-stock-price207760:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iehbq0gqm0z96tu8689xs1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-07-24207760207760KR7207760000미스터블루KOSDAQ419원-1원-0.24%429원429원411원38,3761602.4만원83,079,783주348.1억원
cms3iehbc0gqk0z96pq18xe0pfsc-stock-price207490:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iehb20gqi0z96t738jzfr1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-07-24207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%0원0원0원00원3,600,000주230.7억원
cms3iehaq0gqg0z96ntd4dzn0fsc-stock-price206950:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iehae0gqe0z96vecmh16m1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-07-24206950206950KR7206950008볼빅KONEX1,640원201원13.97%1,640원1,640원1,640원11,640원14,077,265주230.8억원
cms3ieha10gqc0z96q0137ri9fsc-stock-price206650:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieh9q0gqa0z966nbz9h3z1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-07-24206650206650KR7206650004유바이오로직스KOSDAQ7,720원-170원-2.15%7,800원8,250원7,650원224,65417.8억원36,752,307주2837.2억원
cms3ieh9e0gq80z960gciopp5fsc-stock-price206640:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieh930gq60z9670uz5y691
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-07-24206640206640KR7206640005바디텍메드KOSDAQ10,950원250원2.34%10,560원11,290원10,560원39,5484.3억원21,907,921주2398.9억원
cms3ieh8t0gq40z96c9r19vhjfsc-stock-price206560:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieh8i0gq20z96hfbflu301
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-07-24206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cms3ieh870gq00z96xue6ofp1fsc-stock-price206400:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieh7v0gpy0z966smqd7be1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-07-24206400206400KR7206400004베노티앤알KOSDAQ772원12원1.58%760원779원742원67,7865120.8만원37,510,158주289.5억원
cms3ieh7j0gpw0z96iyfrnoxdfsc-stock-price205500:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieh770gpu0z963dykspes1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-07-24205500205500KR7205500002넥써쓰KOSDAQ1,585원-47원-2.88%1,645원1,645원1,581원184,6482.9억원81,385,045주1289.9억원
71,811건 중 4,951–5,000← 이전100 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬