Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xwn404w70z96x2unb2w6fsc-stock-price032685:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwmy04w40z96mfmbsoys1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-07-23032685032685KR7032681009소프트센우KOSDAQ6,950원1,600원29.91%6,950원6,950원6,950원1,6411140.4만원71,362주4.9억원
cms22xwnf04wd0z96vn0cmwgtfsc-stock-price032750:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwna04wa0z961pymxfx11
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-07-23032750032750KR7032750002삼진KOSDAQ2,985원85원2.93%2,900원3,005원2,900원12,1203586.3만원9,031,122주269.5억원
cms22xwo404wp0z96aa1nyfshfsc-stock-price032800:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwny04wm0z965ixzf9ss1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-07-23032800032800KR7032800005판타지오KOSDAQ1,500원-40원-2.60%1,540원1,542원1,499원29,0884377.6만원12,461,522주186.9억원
cms22xwog04wv0z96p03kmb7qfsc-stock-price032820:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwoa04ws0z96vk79gosn1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-07-23032820032820KR7032820003우리기술KOSDAQ10,880원900원9.02%10,200원11,160원9,990원3,850,150412.1억원171,605,186주1.8조원
cms22xws704yj0z968ncv515afsc-stock-price033170:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xws104yg0z96bfrn0il21
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-07-23033170033170KR7033170002시그네틱스KOSDAQ401원17원4.43%380원407원380원223,1818867만원85,728,319주343.7억원
cms22xwsk04yn0z96wywfb7xcfsc-stock-price033200:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwse04yl0z96gxzm6etw1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-07-23033200033200KR7033200007모아텍KOSDAQ2,655원40원1.53%2,555원2,655원2,500원8,1362106.3만원9,204,529주244.3억원
cms22xwt704yv0z96r6d5uqi0fsc-stock-price033240:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwt304yt0z964xxvwcl81
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-07-23033240033240KR7033240003자화전자KOSPI25,700원200원0.78%25,850원26,200원24,700원70,62017.9억원21,605,502주5552.6억원
cms22xwtl04yz0z961146fgh9fsc-stock-price033250:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwtf04yx0z960tsxb7vz1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-07-23033250033250KR7033250002체시스KOSPI3,895원270원7.45%3,660원3,955원3,660원68,1422.5억원6,400,000주249.2억원
cms22xwum04zb0z964xjmzl6sfsc-stock-price033310:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwug04z90z96nkpxxtxe1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-07-23033310033310KR7033310004엠투엔KOSDAQ1,333원68원5.38%1,265원1,340원1,265원66,4988725.5만원39,972,456주532.8억원
cms22xwuz04zf0z96bl1yb460fsc-stock-price033320:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwut04zd0z96q0mkxy6m1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-07-23033320033320KR7033320003제이씨현시스템KOSDAQ2,845원130원4.79%2,710원2,850원2,710원47,0251.3억원19,114,432주543.8억원
cms22xwvt04zo0z966r4jx88ofsc-stock-price033500:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwvn04zm0z96s4r5uozi1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-07-23033500033500KR7033500000동성화인텍KOSDAQ17,050원1,450원9.29%15,880원17,310원15,630원154,58025.7억원29,989,494주5113.2억원
cms22xww404zs0z966gybb2cffsc-stock-price033530:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwvz04zq0z96nz5utg4l1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-07-23033530033530KR7033530007SJG세종KOSPI6,350원370원6.19%5,980원6,360원5,980원47,8732.9억원27,820,961주1766.6억원
cms22xwxu050c0z963ty57lnrfsc-stock-price033790:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwxo050a0z96d9h55qxl1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-07-23033790033790KR7033790007피노KOSDAQ5,930원550원10.22%5,390원5,930원5,110원249,45213.9억원83,321,887주4940.9억원
cms22xwy6050g0z966s0wgc09fsc-stock-price033830:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwy0050e0z96f43epwzb1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-07-23033830033830KR7033830001티비씨KOSDAQ1,598원2원0.13%1,590원1,604원1,584원20,1663212.4만원18,907,130주302.1억원
cms22xwyu050o0z96lql63fr2fsc-stock-price034020:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwyo050m0z96vssmmzlk1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-07-23034020034020KR7034020008두산에너빌리티KOSPI73,200원4,000원5.78%70,300원73,300원69,900원1,764,4641265.6억원640,561,146주46.8조원
cms22xwz5050s0z96w5kpubcxfsc-stock-price034120:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwz0050q0z96bxwffrhd1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-07-23034120034120KR7034120006SBSKOSPI11,560원140원1.23%11,400원11,630원11,380원9,6071억원18,551,238주2144.5억원
cms22xwpg04xd0z966rfhinyvfsc-stock-price032860:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwpa04xa0z96ggxffbyj1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-07-23032860032860KR7032860009더라미KOSDAQ626원-10원-1.57%602원681원602원72,9434773.7만원40,395,863주252.8억원
cms22xyri05lp0z96cyxlfzfwfsc-stock-price047920:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyrd05ln0z960qu2exv31
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-07-23047920047920KR7047920004HLB제약KOSDAQ8,070원70원0.88%7,910원8,250원7,870원279,45622.4억원32,799,356주2646.9억원
cms22xysr05lx0z961qza3z47fsc-stock-price048430:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xysj05lv0z96y5jlwjtb1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-07-23048430048430KR7048430003유라테크KOSDAQ5,720원120원2.14%5,650원5,780원5,560원32,8251.8억원11,520,000주658.9억원
cms22xyt805m10z96mt73udtkfsc-stock-price048470:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyt305lz0z96lzprwh101
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-07-23048470048470KR7048470009대동스틸KOSDAQ2,600원25원0.97%2,575원2,615원2,535원22,5195809.4만원9,650,000주250.9억원
cms22xyuv05mh0z960f3i7y7tfsc-stock-price048830:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyup05mf0z96ynwfdua81
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-07-23048830048830KR7048830004엔피케이KOSDAQ1,035원52원5.29%983원1,035원974원71,0687156.2만원18,723,923주193.7억원
cms22xyv705ml0z96ijtwdy44fsc-stock-price048870:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyv105mj0z965nythwlt1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-07-23048870048870KR7048870000시너지이노베이션KOSDAQ1,542원41원2.73%1,520원1,558원1,507원293,0954.4억원88,106,963주1358.6억원
cms22xyvw05mt0z96ca1n7dhofsc-stock-price049070:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyvp05mr0z96r96fbjtv1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-07-23049070049070KR7049070006인탑스KOSDAQ18,740원-120원-0.64%18,750원19,520원18,000원237,19544.4억원16,464,607주3085.4억원
cms22xyw805mx0z96kg9vtjgkfsc-stock-price049080:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyw205mv0z96mgo74u031
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-07-23049080049080KR7049080005기가레인KOSDAQ8,650원-650원-6.99%9,350원9,560원8,400원927,34481.6억원8,488,334주734.2억원
cms22xyx805n90z96kzc05dstfsc-stock-price049430:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyx205n70z96ki3op2av1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-07-23049430049430KR7049430002코메론KOSDAQ19,490원1,020원5.52%18,570원19,640원18,570원28,7445.5억원9,048,000주1763.4억원
cms22xyxl05nd0z96hx6gnb94fsc-stock-price049470:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyxe05nb0z96px5u2pk11
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-07-23049470049470KR7049470008비트플래닛KOSDAQ1,510원50원3.42%1,448원1,550원1,448원17,4152652.3만원23,544,899주355.5억원
cms22xyy905nl0z96zqvgj99afsc-stock-price049520:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyy305nj0z969ajlqaaq1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-07-23049520049520KR7049520000유아이엘KOSDAQ3,670원65원1.80%3,605원3,675원3,590원77,5872.8억원30,842,625주1131.9억원
cms22xyyl05np0z96xu4odx6tfsc-stock-price049550:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyyf05nn0z96gbcbs2tl1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-07-23049550049550KR7049550007잉크테크KOSDAQ3,045원45원1.50%3,000원3,045원2,980원2,758834.8만원19,606,277주597억원
cms22xz0l05od0z96vt9dihg7fsc-stock-price049960:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz0f05ob0z96fygp68f41
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-07-23049960049960KR7049960008쎌바이오텍KOSDAQ15,450원200원1.31%15,490원15,490원15,120원3,3325086만원9,400,000주1452.3억원
cms22xz0x05oh0z9640ryz8pufsc-stock-price050090:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz0r05of0z96ft5j189q1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-07-23050090050090KR7050090000비케이홀딩스KOSDAQ500원115원29.87%396원500원396원1,454,0687.1억원23,534,735주117.6억원
cms22xz1l05op0z96b10jyprkfsc-stock-price050120:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz1e05on0z96i7xrolzd1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-07-23050120050120KR7050120005ES큐브KOSDAQ2,930원70원2.45%2,955원2,955원2,850원7,6022203.5만원13,564,086주397.4억원
cms22xz1x05ot0z96gxwprmj9fsc-stock-price050760:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz1r05or0z96fgepnk791
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-07-23050760050760KR7050760008에스폴리텍KOSDAQ1,071원2원0.19%1,060원1,072원1,050원94,3389988만원16,334,678주174.9억원
cms22xz2x05p50z96i60whd2wfsc-stock-price050960:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz2q05p30z965mo8levz1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-07-23050960050960KR7050960004수산아이앤티KOSDAQ8,190원80원0.99%7,970원8,210원7,970원3,1262549.6만원6,751,000주552.9억원
cms22xz3905p90z963t2oikgafsc-stock-price051160:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz3305p70z961kdo31re1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-07-23051160051160KR7051160000지어소프트KOSDAQ7,450원80원1.09%7,370원7,450원7,270원22,0511.6억원15,474,430주1152.8억원
cms22xz3x05ph0z9670p53r9xfsc-stock-price051370:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz3r05pf0z96g0vahber1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-07-23051370051370KR7051370005인터플렉스KOSDAQ6,760원280원4.32%6,600원6,800원6,430원61,4474억원23,327,472주1576.9억원
cms22xz4905pl0z96opqrgnj6fsc-stock-price051380:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz4305pj0z96oi4esmao1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-07-23051380051380KR7051380004피씨디렉트KOSDAQ1,698원188원12.45%1,525원1,699원1,510원43,2207011.6만원15,340,072주260.4억원
cms22xz5l05q10z96ipelc5lkfsc-stock-price051600:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz5e05pz0z96pmls9l3e1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-07-23051600051600KR7051600005한전KPSKOSPI46,450원2,800원6.41%43,800원46,600원43,800원116,82353.6억원45,000,000주2조원
cms22xz5x05q50z96dldwx0i0fsc-stock-price051630:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz5r05q30z961ohyt5c91
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-07-23051630051630KR7051630002진양화학KOSPI1,197원-1원-0.08%1,211원1,245원1,110원1,724,80220.1억원21,200,000주253.7억원
cms22xz6m05qd0z96svk1qtyefsc-stock-price051900:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz6g05qb0z96ufwehn5f1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-07-23051900051900KR7051900009LG생활건강KOSPI248,000원4,000원1.64%244,000원249,000원242,500원36,76290.4억원14,975,523주3.7조원
cms22xz6x05qh0z96w2a3orp4fsc-stock-price051905:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz6s05qf0z96hph2m6161
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-07-23051905051905KR7051901007LG생활건강우KOSPI99,800원5,300원5.61%94,500원99,900원94,200원7,8507.7억원2,096,259주2092억원
cms22xz7w05qt0z968fy552hbfsc-stock-price051980:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz7r05qr0z964mfmdxs21
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-07-23051980051980KR7051980001중앙첨단소재KOSDAQ998원13원1.32%988원1,008원956원442,3144.3억원111,091,709주1108.6억원
cms22xz8905qx0z962aasvpjzfsc-stock-price052020:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz8305qv0z96arlbb4h71
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-07-23052020052020KR7052020005에스티큐브KOSDAQ7,430원200원2.77%7,200원7,680원7,140원152,76611.2억원67,983,291주5051.1억원
cms22xz8w05r50z96gasp3eghfsc-stock-price052260:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz8q05r30z969u64403s1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-07-23052260052260KR7052260007현대바이오랜드KOSDAQ3,355원55원1.67%3,300원3,360원3,295원17,9996003.2만원30,000,000주1006.5억원
cms22xz9805r90z96mbjpqirqfsc-stock-price052300:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz9305r70z96sycfzzk81
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-07-23052300052300KR7052300001오션인더블유KOSDAQ1,584원75원4.97%1,509원1,589원1,503원34,6175402.8만원16,244,128주257.3억원
cms22xzay05rt0z96v1vavvwbfsc-stock-price052600:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzas05rr0z96cowh4idh1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-07-23052600052600KR7052600004한네트KOSDAQ3,225원220원7.32%3,000원3,295원3,000원54,0811.7억원11,563,700주372.9억원
cms22xzba05rx0z96x9lvwyrsfsc-stock-price052690:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzb405rv0z966prfk4151
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-07-23052690052690KR7052690005한전기술KOSPI96,100원5,700원6.31%91,000원96,700원90,700원95,89790.6억원38,220,000주3.6조원
cms22xzbw05s50z96lcvffeoyfsc-stock-price052770:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzbr05s30z96k53wo5xl1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-07-23052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cms22xzc905s90z96vqjyxe5yfsc-stock-price052790:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzc305s70z96wdwqar4q1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-07-23052790052790KR7052790003액토즈소프트KOSDAQ4,160원55원1.34%4,090원4,180원4,065원19,2347908.7만원10,924,547주454.4억원
cms22xzd905sl0z96aq2mb9b9fsc-stock-price052960:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzd305sj0z96cosphlcm1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-07-23052960052960KR7052960002태양3CKONEX3,395원5원0.15%3,395원3,395원3,395원103.3만원4,887,078주165.9억원
cms22xzt205xi0z96sn67rpftfsc-stock-price056190:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzsw05xg0z96acgl3rct1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-07-23056190056190KR7056190002SFAKOSDAQ21,150원1,100원5.49%20,250원21,150원20,100원91,65218.9억원35,908,760주7594.7억원
146,436건 중 451–500← 이전10 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬