Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtm3232j056310jk9o6rb3fgsignal-quote376270:price_move:2026-09-02quoteprice_move—376270—HEM파마 -4.31%negativenormal일간 등락 4.31%공식 종가 스냅샷 기준 전일 대비 -4.31%.—
{ "close": 37750, "change": -1700, "volume": 11763, "changeP…
{
  "close": 37750,
  "change": -1700,
  "volume": 11763,
  "changePct": -4.31,
  "marketCap": 272522799250
}
fsc-stock-price—376270:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm322vf054o10jkx9iie32rsignal-quote347700:price_move:2026-09-02quoteprice_move—347700—스피어 -3.93%negativenormal일간 등락 3.93%공식 종가 스냅샷 기준 전일 대비 -3.93%.—
{ "close": 19310, "change": -790, "volume": 405766, "changeP…
{
  "close": 19310,
  "change": -790,
  "volume": 405766,
  "changePct": -3.93,
  "marketCap": 995456800220
}
fsc-stock-price—347700:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm3232o056410jkn72h2gsgsignal-quote376300:price_move:2026-09-02quoteprice_move—376300—디어유 -4.72%negativenormal일간 등락 4.72%공식 종가 스냅샷 기준 전일 대비 -4.72%.—
{ "close": 17770, "change": -880, "volume": 78107, "changePc…
{
  "close": 17770,
  "change": -880,
  "volume": 78107,
  "changePct": -4.72,
  "marketCap": 421831474620
}
fsc-stock-price—376300:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm3232s056510jkahnln4zpsignal-quote376900:price_move:2026-09-02quoteprice_move—376900—로킷헬스케어 -5.38%negativehigh일간 등락 5.38%공식 종가 스냅샷 기준 전일 대비 -5.38%.—
{ "close": 24600, "change": -1400, "volume": 81910, "changeP…
{
  "close": 24600,
  "change": -1400,
  "volume": 81910,
  "changePct": -5.38,
  "marketCap": 428268534000
}
fsc-stock-price—376900:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm323od05aa10jk7m50noxtsignal-quote478560:price_move:2026-09-02quoteprice_move—478560—블랙야크아이앤씨 -2.83%negativenormal일간 등락 2.83%공식 종가 스냅샷 기준 전일 대비 -2.83%.—
{ "close": 3260, "change": -95, "volume": 37883, "changePct"…
{
  "close": 3260,
  "change": -95,
  "volume": 37883,
  "changePct": -2.83,
  "marketCap": 84206771480
}
fsc-stock-price—478560:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:32—2026-09-04 07:14:50
cmtm3232x056610jknbll1riysignal-quote376980:price_move:2026-09-02quoteprice_move—376980—원티드랩 -5.32%negativehigh일간 등락 5.32%공식 종가 스냅샷 기준 전일 대비 -5.32%.—
{ "close": 3205, "change": -180, "volume": 5012, "changePct"…
{
  "close": 3205,
  "change": -180,
  "volume": 5012,
  "changePct": -5.32,
  "marketCap": 31301292770
}
fsc-stock-price—376980:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm323cy058410jk5gahk4lysignal-quote425040:price_move:2026-09-02quoteprice_move—425040—티이엠씨 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 8430, "change": -210, "volume": 60970, "changePct…
{
  "close": 8430,
  "change": -210,
  "volume": 60970,
  "changePct": -2.43,
  "marketCap": 184810030140
}
fsc-stock-price—425040:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm323d4058510jk722623yxsignal-quote425420:price_move:2026-09-02quoteprice_move—425420—티에프이 +8.50%positivehigh일간 등락 8.50%공식 종가 스냅샷 기준 전일 대비 +8.50%.—
{ "close": 48500, "change": 3800, "volume": 152385, "changeP…
{
  "close": 48500,
  "change": 3800,
  "volume": 152385,
  "changePct": 8.5,
  "marketCap": 598838278500
}
fsc-stock-price—425420:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm323d9058610jkcmduf7vnsignal-quote429270:price_move:2026-09-02quoteprice_move—429270—시지트로닉스 -3.69%negativenormal일간 등락 3.69%공식 종가 스냅샷 기준 전일 대비 -3.69%.—
{ "close": 3520, "change": -135, "volume": 20471, "changePct…
{
  "close": 3520,
  "change": -135,
  "volume": 20471,
  "changePct": -3.69,
  "marketCap": 22701293120
}
fsc-stock-price—429270:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm323df058710jkxq6tkbabsignal-quote430690:price_move:2026-09-02quoteprice_move—430690—한싹 -3.33%negativenormal일간 등락 3.33%공식 종가 스냅샷 기준 전일 대비 -3.33%.—
{ "close": 2465, "change": -85, "volume": 22520, "changePct"…
{
  "close": 2465,
  "change": -85,
  "volume": 22520,
  "changePct": -3.33,
  "marketCap": 26856924360
}
fsc-stock-price—430690:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm3231f055v10jku5iyc7xqsignal-quote371950:price_move:2026-09-02quoteprice_move—371950—풍원정밀 -2.46%negativenormal일간 등락 2.46%공식 종가 스냅샷 기준 전일 대비 -2.46%.—
{ "close": 3370, "change": -85, "volume": 13122, "changePct"…
{
  "close": 3370,
  "change": -85,
  "volume": 13122,
  "changePct": -2.46,
  "marketCap": 76767487900
}
fsc-stock-price—371950:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm3231k055w10jk1l5q45k6signal-quote372170:price_move:2026-09-02quoteprice_move—372170—윤성에프앤씨 -6.12%negativehigh일간 등락 6.12%공식 종가 스냅샷 기준 전일 대비 -6.12%.—
{ "close": 20700, "change": -1350, "volume": 12647, "changeP…
{
  "close": 20700,
  "change": -1350,
  "volume": 12647,
  "changePct": -6.12,
  "marketCap": 165166293600
}
fsc-stock-price—372170:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm3231p055x10jklzmmr2ydsignal-quote373110:price_move:2026-09-02quoteprice_move—373110—엑셀세라퓨틱스 -2.55%negativenormal일간 등락 2.55%공식 종가 스냅샷 기준 전일 대비 -2.55%.—
{ "close": 1148, "change": -30, "volume": 174683, "changePct…
{
  "close": 1148,
  "change": -30,
  "volume": 174683,
  "changePct": -2.55,
  "marketCap": 19853964312
}
fsc-stock-price—373110:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm3231u055y10jkdw3wg0yzsignal-quote373170:price_move:2026-09-02quoteprice_move—373170—엠아이큐브솔루션 +30.00%positivecritical일간 등락 30.00%공식 종가 스냅샷 기준 전일 대비 +30.00%.—
{ "close": 2210, "change": 510, "volume": 103074, "changePct…
{
  "close": 2210,
  "change": 510,
  "volume": 103074,
  "changePct": 30,
  "marketCap": 33401475900
}
fsc-stock-price—373170:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm3231z055z10jkuxzb0g5osignal-quote373220:price_move:2026-09-02quoteprice_moveLG에너지솔루션373220—LG에너지솔루션 -5.31%negativehigh일간 등락 5.31%공식 종가 스냅샷 기준 전일 대비 -5.31%.—
{ "close": 347500, "change": -19500, "volume": 423643, "chan…
{
  "close": 347500,
  "change": -19500,
  "volume": 423643,
  "changePct": -5.31,
  "marketCap": 81315000000000
}
fsc-stock-price—373220:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm32325056010jklq8qr2v4signal-quote375500:price_move:2026-09-02quoteprice_move—375500—DL이앤씨 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 70000, "change": -1500, "volume": 363471, "change…
{
  "close": 70000,
  "change": -1500,
  "volume": 363471,
  "changePct": -2.1,
  "marketCap": 2708553610000
}
fsc-stock-price—375500:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm3232a056110jk8txp509lsignal-quote37550L:price_move:2026-09-02quoteprice_move—37550L—DL이앤씨2우(전환) -3.39%negativenormal일간 등락 3.39%공식 종가 스냅샷 기준 전일 대비 -3.39%.—
{ "close": 45650, "change": -1600, "volume": 15313, "changeP…
{
  "close": 45650,
  "change": -1600,
  "volume": 15313,
  "changePct": -3.39,
  "marketCap": 96410563150
}
fsc-stock-price—37550L:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm3232e056210jkobjkky8usignal-quote376180:price_move:2026-09-02quoteprice_move—376180—피코그램 -3.63%negativenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 -3.63%.—
{ "close": 1460, "change": -55, "volume": 37549, "changePct"…
{
  "close": 1460,
  "change": -55,
  "volume": 37549,
  "changePct": -3.63,
  "marketCap": 27099115480
}
fsc-stock-price—376180:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:29—2026-09-04 07:14:49
cmtm323f1058i10jkw8jgw0pysignal-quote439960:price_move:2026-09-02quoteprice_move—439960—코스모로보틱스 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 12160, "change": -280, "volume": 1012904, "change…
{
  "close": 12160,
  "change": -280,
  "volume": 1012904,
  "changePct": -2.25,
  "marketCap": 394599612160
}
fsc-stock-price—439960:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm322va054n10jkjji07bcxsignal-quote340810:price_move:2026-09-02quoteprice_move—340810—시선AI +2.50%positivenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 +2.50%.—
{ "close": 3900, "change": 95, "volume": 211653, "changePct"…
{
  "close": 3900,
  "change": 95,
  "volume": 211653,
  "changePct": 2.5,
  "marketCap": 54402979800
}
fsc-stock-price—340810:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm323f6058j10jk3v3yz2ldsignal-quote441270:price_move:2026-09-02quoteprice_move—441270—파인엠텍 -7.29%negativehigh일간 등락 7.29%공식 종가 스냅샷 기준 전일 대비 -7.29%.—
{ "close": 7760, "change": -610, "volume": 355196, "changePc…
{
  "close": 7760,
  "change": -610,
  "volume": 355196,
  "changePct": -7.29,
  "marketCap": 327510272320
}
fsc-stock-price—441270:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323fb058k10jkawsx5p2psignal-quote443670:price_move:2026-09-02quoteprice_move—443670—에스피소프트 +13.87%positivecritical일간 등락 13.87%공식 종가 스냅샷 기준 전일 대비 +13.87%.—
{ "close": 4350, "change": 530, "volume": 15702689, "changeP…
{
  "close": 4350,
  "change": 530,
  "volume": 15702689,
  "changePct": 13.87,
  "marketCap": 104445953400
}
fsc-stock-price—443670:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm322v5054m10jkbza2evuosignal-quote340570:price_move:2026-09-02quoteprice_move—340570—티앤엘 -2.45%negativenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 -2.45%.—
{ "close": 29900, "change": -750, "volume": 87503, "changePc…
{
  "close": 29900,
  "change": -750,
  "volume": 87503,
  "changePct": -2.45,
  "marketCap": 480496588000
}
fsc-stock-price—340570:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm323dq058910jkrqjy3q4msignal-quote432470:price_move:2026-09-02quoteprice_move—432470—케이엔에스 -7.55%negativehigh일간 등락 7.55%공식 종가 스냅샷 기준 전일 대비 -7.55%.—
{ "close": 9920, "change": -810, "volume": 149906, "changePc…
{
  "close": 9920,
  "change": -810,
  "volume": 149906,
  "changePct": -7.55,
  "marketCap": 87013835520
}
fsc-stock-price—432470:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:30—2026-09-04 07:14:50
cmtm323e0058b10jks2zsnchmsignal-quote434480:price_move:2026-09-02quoteprice_move—434480—모니터랩 -2.43%negativenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 -2.43%.—
{ "close": 2610, "change": -65, "volume": 23558, "changePct"…
{
  "close": 2610,
  "change": -65,
  "volume": 23558,
  "changePct": -2.43,
  "marketCap": 32129883000
}
fsc-stock-price—434480:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323e5058c10jkhqn1fo1dsignal-quote435570:price_move:2026-09-02quoteprice_move—435570—에르코스 -4.83%negativenormal일간 등락 4.83%공식 종가 스냅샷 기준 전일 대비 -4.83%.—
{ "close": 6890, "change": -350, "volume": 1957, "changePct"…
{
  "close": 6890,
  "change": -350,
  "volume": 1957,
  "changePct": -4.83,
  "marketCap": 52481012870
}
fsc-stock-price—435570:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323eb058d10jk0hsgshj7signal-quote437730:price_move:2026-09-02quoteprice_move—437730—삼현 -4.67%negativenormal일간 등락 4.67%공식 종가 스냅샷 기준 전일 대비 -4.67%.—
{ "close": 29600, "change": -1450, "volume": 76924, "changeP…
{
  "close": 29600,
  "change": -1450,
  "volume": 76924,
  "changePct": -4.67,
  "marketCap": 938543983200
}
fsc-stock-price—437730:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323eg058e10jkqs62hbwpsignal-quote438700:price_move:2026-09-02quoteprice_move—438700—버넥트 -6.24%negativehigh일간 등락 6.24%공식 종가 스냅샷 기준 전일 대비 -6.24%.—
{ "close": 1758, "change": -117, "volume": 87704, "changePct…
{
  "close": 1758,
  "change": -117,
  "volume": 87704,
  "changePct": -6.24,
  "marketCap": 19592716620
}
fsc-stock-price—438700:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323el058f10jkm1ve7egzsignal-quote439090:price_move:2026-09-02quoteprice_move—439090—마녀공장 -5.03%negativehigh일간 등락 5.03%공식 종가 스냅샷 기준 전일 대비 -5.03%.—
{ "close": 16230, "change": -860, "volume": 98391, "changePc…
{
  "close": 16230,
  "change": -860,
  "volume": 98391,
  "changePct": -5.03,
  "marketCap": 266062609800
}
fsc-stock-price—439090:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323eq058g10jkk4k8fck8signal-quote439260:price_move:2026-09-02quoteprice_move—439260—대한조선 -5.82%negativehigh일간 등락 5.82%공식 종가 스냅샷 기준 전일 대비 -5.82%.—
{ "close": 44500, "change": -2750, "volume": 92318, "changeP…
{
  "close": 44500,
  "change": -2750,
  "volume": 92318,
  "changePct": -5.82,
  "marketCap": 1694948485000
}
fsc-stock-price—439260:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323ev058h10jk2yppxgiosignal-quote439580:price_move:2026-09-02quoteprice_move—439580—블루엠텍 +2.70%positivenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 +2.70%.—
{ "close": 1976, "change": 52, "volume": 115863, "changePct"…
{
  "close": 1976,
  "change": 52,
  "volume": 115863,
  "changePct": 2.7,
  "marketCap": 66880776872
}
fsc-stock-price—439580:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323hi058z10jkum8ky95zsignal-quote452280:price_move:2026-09-02quoteprice_move—452280—한선엔지니어링 -3.21%negativenormal일간 등락 3.21%공식 종가 스냅샷 기준 전일 대비 -3.21%.—
{ "close": 9960, "change": -330, "volume": 117753, "changePc…
{
  "close": 9960,
  "change": -330,
  "volume": 117753,
  "changePct": -3.21,
  "marketCap": 191706793200
}
fsc-stock-price—452280:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323hn059010jk1kwqoxersignal-quote452450:price_move:2026-09-02quoteprice_move—452450—피아이이 +2.04%positivenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 +2.04%.—
{ "close": 3495, "change": 70, "volume": 86275, "changePct":…
{
  "close": 3495,
  "change": 70,
  "volume": 86275,
  "changePct": 2.04,
  "marketCap": 125919607500
}
fsc-stock-price—452450:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323hs059110jkmwfdlvumsignal-quote453450:price_move:2026-09-02quoteprice_move—453450—그리드위즈 -3.18%negativenormal일간 등락 3.18%공식 종가 스냅샷 기준 전일 대비 -3.18%.—
{ "close": 13100, "change": -430, "volume": 32351, "changePc…
{
  "close": 13100,
  "change": -430,
  "volume": 32351,
  "changePct": -3.18,
  "marketCap": 104050025000
}
fsc-stock-price—453450:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm322v0054l10jk307obei4signal-quote340450:price_move:2026-09-02quoteprice_move—340450—지씨지놈 -4.41%negativenormal일간 등락 4.41%공식 종가 스냅샷 기준 전일 대비 -4.41%.—
{ "close": 5630, "change": -260, "volume": 45383, "changePct…
{
  "close": 5630,
  "change": -260,
  "volume": 45383,
  "changePct": -4.41,
  "marketCap": 133153964590
}
fsc-stock-price—340450:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:28—2026-09-04 07:14:49
cmtm323hy059210jkqex3i61dsignal-quote454910:price_move:2026-09-02quoteprice_move—454910—두산로보틱스 -4.35%negativenormal일간 등락 4.35%공식 종가 스냅샷 기준 전일 대비 -4.35%.—
{ "close": 66000, "change": -3000, "volume": 332470, "change…
{
  "close": 66000,
  "change": -3000,
  "volume": 332470,
  "changePct": -4.35,
  "marketCap": 4278118680000
}
fsc-stock-price—454910:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323i3059310jkqou8l1dmsignal-quote455900:price_move:2026-09-02quoteprice_move—455900—엔젤로보틱스 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 19810, "change": -440, "volume": 20270, "changePc…
{
  "close": 19810,
  "change": -440,
  "volume": 20270,
  "changePct": -2.17,
  "marketCap": 304934953610
}
fsc-stock-price—455900:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323i8059410jkx0tg2mjzsignal-quote456010:price_move:2026-09-02quoteprice_move—456010—아이씨티케이 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 15060, "change": -370, "volume": 93180, "changePc…
{
  "close": 15060,
  "change": -370,
  "volume": 93180,
  "changePct": -2.4,
  "marketCap": 218405391000
}
fsc-stock-price—456010:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323ie059510jkuhok4ocpsignal-quote456040:price_move:2026-09-02quoteprice_move—456040—OCI -2.85%negativenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 -2.85%.—
{ "close": 78400, "change": -2300, "volume": 58275, "changeP…
{
  "close": 78400,
  "change": -2300,
  "volume": 58275,
  "changePct": -2.85,
  "marketCap": 701875608000
}
fsc-stock-price—456040:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323ii059610jk3pglytg6signal-quote456070:price_move:2026-09-02quoteprice_move—456070—이엔셀 -3.28%negativenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 -3.28%.—
{ "close": 5610, "change": -190, "volume": 17981, "changePct…
{
  "close": 5610,
  "change": -190,
  "volume": 17981,
  "changePct": -3.28,
  "marketCap": 61875590370
}
fsc-stock-price—456070:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323gc058r10jktjroornzsignal-quote448900:price_move:2026-09-02quoteprice_move—448900—한국피아이엠 -7.52%negativehigh일간 등락 7.52%공식 종가 스냅샷 기준 전일 대비 -7.52%.—
{ "close": 46150, "change": -3750, "volume": 86866, "changeP…
{
  "close": 46150,
  "change": -3750,
  "volume": 86866,
  "changePct": -7.52,
  "marketCap": 280336190550
}
fsc-stock-price—448900:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323gh058s10jkczovf6xxsignal-quote450080:price_move:2026-09-02quoteprice_move—450080—에코프로머티 -6.15%negativehigh일간 등락 6.15%공식 종가 스냅샷 기준 전일 대비 -6.15%.—
{ "close": 35100, "change": -2300, "volume": 301354, "change…
{
  "close": 35100,
  "change": -2300,
  "volume": 301354,
  "changePct": -6.15,
  "marketCap": 2485566837000
}
fsc-stock-price—450080:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323gm058t10jk5s160endsignal-quote450950:price_move:2026-09-02quoteprice_move—450950—아스테라시스 -4.29%negativenormal일간 등락 4.29%공식 종가 스냅샷 기준 전일 대비 -4.29%.—
{ "close": 5130, "change": -230, "volume": 12104, "changePct…
{
  "close": 5130,
  "change": -230,
  "volume": 12104,
  "changePct": -4.29,
  "marketCap": 193029546960
}
fsc-stock-price—450950:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323gr058u10jkjibndtwmsignal-quote451220:price_move:2026-09-02quoteprice_move—451220—아이엠티 -3.84%negativenormal일간 등락 3.84%공식 종가 스냅샷 기준 전일 대비 -3.84%.—
{ "close": 8510, "change": -340, "volume": 13732, "changePct…
{
  "close": 8510,
  "change": -340,
  "volume": 13732,
  "changePct": -3.84,
  "marketCap": 67012939610
}
fsc-stock-price—451220:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323gw058v10jk7evjc83vsignal-quote451250:price_move:2026-09-02quoteprice_move—451250—삐아 -3.31%negativenormal일간 등락 3.31%공식 종가 스냅샷 기준 전일 대비 -3.31%.—
{ "close": 7600, "change": -260, "volume": 17506, "changePct…
{
  "close": 7600,
  "change": -260,
  "volume": 17506,
  "changePct": -3.31,
  "marketCap": 77716665200
}
fsc-stock-price—451250:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323h2058w10jkabpj6pydsignal-quote451760:price_move:2026-09-02quoteprice_move—451760—컨텍 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 6940, "change": -200, "volume": 27829, "changePct…
{
  "close": 6940,
  "change": -200,
  "volume": 27829,
  "changePct": -2.8,
  "marketCap": 114563951560
}
fsc-stock-price—451760:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323h7058x10jkj8p7vezusignal-quote452190:price_move:2026-09-02quoteprice_move—452190—한빛레이저 -4.26%negativenormal일간 등락 4.26%공식 종가 스냅샷 기준 전일 대비 -4.26%.—
{ "close": 3820, "change": -170, "volume": 212271, "changePc…
{
  "close": 3820,
  "change": -170,
  "volume": 212271,
  "changePct": -4.26,
  "marketCap": 91376527740
}
fsc-stock-price—452190:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323hc058y10jklc3u5gnvsignal-quote452200:price_move:2026-09-02quoteprice_move—452200—민테크 -5.42%negativehigh일간 등락 5.42%공식 종가 스냅샷 기준 전일 대비 -5.42%.—
{ "close": 1570, "change": -90, "volume": 43495, "changePct"…
{
  "close": 1570,
  "change": -90,
  "volume": 43495,
  "changePct": -5.42,
  "marketCap": 38202496000
}
fsc-stock-price—452200:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323jy059g10jk5ibdp8qysignal-quote460930:price_move:2026-09-02quoteprice_move—460930—현대힘스 -5.53%negativehigh일간 등락 5.53%공식 종가 스냅샷 기준 전일 대비 -5.53%.—
{ "close": 12980, "change": -760, "volume": 109861, "changeP…
{
  "close": 12980,
  "change": -760,
  "volume": 109861,
  "changePct": -5.53,
  "marketCap": 460928509580
}
fsc-stock-price—460930:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
cmtm323k3059h10jkma142gvrsignal-quote462350:price_move:2026-09-02quoteprice_move—462350—이노스페이스 -4.61%negativenormal일간 등락 4.61%공식 종가 스냅샷 기준 전일 대비 -4.61%.—
{ "close": 5590, "change": -270, "volume": 139574, "changePc…
{
  "close": 5590,
  "change": -270,
  "volume": 139574,
  "changePct": -4.61,
  "marketCap": 189397987480
}
fsc-stock-price—462350:202609022026-09-022026-09-02dayperiod2026-09-04 07:14:31—2026-09-04 07:14:50
38,695건 중 35,501–35,550← 이전711 / 774 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬