Pearlify Data Viewer

{
  "close": 2230,
  "change": -95,
  "volume": 13660,
  "changePct": -4.09,
  "marketCap": 25422000000
}

{
  "close": 986,
  "change": -25,
  "volume": 96220,
  "changePct": -2.47,
  "marketCap": 88091204112
}

{
  "close": 22550,
  "change": -3000,
  "volume": 264583,
  "changePct": -11.74,
  "marketCap": 592794400000
}

{
  "close": 7140,
  "change": -370,
  "volume": 118573,
  "changePct": -4.93,
  "marketCap": 405905115840
}

{
  "close": 1415,
  "change": -73,
  "volume": 19056,
  "changePct": -4.91,
  "marketCap": 26036000000
}

{
  "close": 2870,
  "change": -110,
  "volume": 122312,
  "changePct": -3.69,
  "marketCap": 57949521770
}

{
  "close": 37600,
  "change": -2400,
  "volume": 265091,
  "changePct": -6,
  "marketCap": 1275448212000
}

{
  "close": 1701,
  "change": 171,
  "volume": 1230043,
  "changePct": 11.18,
  "marketCap": 28244831139
}

{
  "close": 11500,
  "change": -1940,
  "volume": 543963,
  "changePct": -14.43,
  "marketCap": 92605015000
}

{
  "close": 2410,
  "change": -170,
  "volume": 181687,
  "changePct": -6.59,
  "marketCap": 96860912500
}

{
  "close": 4845,
  "change": -105,
  "volume": 1027,
  "changePct": -2.12,
  "marketCap": 43099932975
}

{
  "close": 2170,
  "change": -75,
  "volume": 39812,
  "changePct": -3.34,
  "marketCap": 26102858390
}

{
  "close": 894,
  "change": -45,
  "volume": 451584,
  "changePct": -4.79,
  "marketCap": 54457143714
}

{
  "close": 3530,
  "change": -120,
  "volume": 22481,
  "changePct": -3.29,
  "marketCap": 397974272110
}

{
  "close": 8500,
  "change": -210,
  "volume": 88099,
  "changePct": -2.41,
  "marketCap": 333239125500
}

{
  "close": 76800,
  "change": -2100,
  "volume": 237486,
  "changePct": -2.66,
  "marketCap": 7134374016000
}

{
  "close": 1200,
  "change": -25,
  "volume": 38023,
  "changePct": -2.04,
  "marketCap": 24409879200
}

{
  "close": 7510,
  "change": -1280,
  "volume": 854457,
  "changePct": -14.56,
  "marketCap": 341231885020
}

{
  "close": 10080,
  "change": -1290,
  "volume": 722050,
  "changePct": -11.35,
  "marketCap": 217729028160
}

{
  "close": 14770,
  "change": -1030,
  "volume": 154057,
  "changePct": -6.52,
  "marketCap": 592986890510
}

{
  "close": 34250,
  "change": 950,
  "volume": 46020,
  "changePct": 2.85,
  "marketCap": 414127470250
}

{
  "close": 29600,
  "change": -4300,
  "volume": 483162,
  "changePct": -12.68,
  "marketCap": 451233707200
}

{
  "close": 9370,
  "change": -1520,
  "volume": 603309,
  "changePct": -13.96,
  "marketCap": 290629196300
}

{
  "close": 2180,
  "change": -75,
  "volume": 38994,
  "changePct": -3.33,
  "marketCap": 52905116360
}

{
  "close": 5080,
  "change": -390,
  "volume": 63228,
  "changePct": -7.13,
  "marketCap": 44833717800
}

{
  "close": 2135,
  "change": -55,
  "volume": 29156,
  "changePct": -2.51,
  "marketCap": 33109885305
}

{
  "close": 39050,
  "change": 1350,
  "volume": 147491,
  "changePct": 3.58,
  "marketCap": 2073236352000
}

{
  "close": 3060,
  "change": -215,
  "volume": 72372,
  "changePct": -6.56,
  "marketCap": 65875967640
}

{
  "close": 28400,
  "change": -2800,
  "volume": 515455,
  "changePct": -8.97,
  "marketCap": 2369898832800
}

{
  "close": 3750,
  "change": -175,
  "volume": 21728,
  "changePct": -4.46,
  "marketCap": 36342431250
}

{
  "close": 41000,
  "change": 1550,
  "volume": 254192,
  "changePct": 3.93,
  "marketCap": 598294345000
}

{
  "close": 3150,
  "change": 140,
  "volume": 16162,
  "changePct": 4.65,
  "marketCap": 42701919750
}

{
  "close": 38300,
  "change": -3000,
  "volume": 211816,
  "changePct": -7.26,
  "marketCap": 1185169562500
}

{
  "close": 772,
  "change": -40,
  "volume": 170567,
  "changePct": -4.93,
  "marketCap": 59362308504
}

{
  "close": 10860,
  "change": -470,
  "volume": 55750,
  "changePct": -4.15,
  "marketCap": 159394924140
}

{
  "close": 7960,
  "change": -470,
  "volume": 126166,
  "changePct": -5.58,
  "marketCap": 273597904160
}

{
  "close": 85600,
  "change": -16100,
  "volume": 209800,
  "changePct": -15.83,
  "marketCap": 1961613195200
}

{
  "close": 3260,
  "change": -420,
  "volume": 108982,
  "changePct": -11.41,
  "marketCap": 56419157400
}

{
  "close": 2160,
  "change": -65,
  "volume": 5037,
  "changePct": -2.92,
  "marketCap": 17228315520
}

{
  "close": 5950,
  "change": -220,
  "volume": 9347,
  "changePct": -3.57,
  "marketCap": 55845771800
}

{
  "close": 14660,
  "change": -840,
  "volume": 78993,
  "changePct": -5.42,
  "marketCap": 145513474100
}

{
  "close": 120800,
  "change": 3700,
  "volume": 685236,
  "changePct": 3.16,
  "marketCap": 32733165128000
}

{
  "close": 3200,
  "change": -150,
  "volume": 75743,
  "changePct": -4.48,
  "marketCap": 130483836800
}

{
  "close": 66400,
  "change": 3800,
  "volume": 29446,
  "changePct": 6.07,
  "marketCap": 484620200800
}

{
  "close": 1935,
  "change": -95,
  "volume": 172985,
  "changePct": -4.68,
  "marketCap": 82292976450
}

{
  "close": 3290,
  "change": -165,
  "volume": 3113,
  "changePct": -4.78,
  "marketCap": 26867975820
}

{
  "close": 4835,
  "change": -215,
  "volume": 31024,
  "changePct": -4.26,
  "marketCap": 125342950975
}

{
  "close": 4815,
  "change": -195,
  "volume": 50735,
  "changePct": -3.89,
  "marketCap": 84191786910
}

{
  "close": 4050,
  "change": -85,
  "volume": 9508,
  "changePct": -2.06,
  "marketCap": 59657305950
}

{
  "close": 27000,
  "change": -5100,
  "volume": 413368,
  "changePct": -15.89,
  "marketCap": 447793974000
}