Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtnihusj0jtm10jkut8jdsmusignal-quote340570:price_move:2026-09-03quoteprice_move—340570—티앤엘 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 29300, "change": -600, "volume": 85220, "changePc…
{
  "close": 29300,
  "change": -600,
  "volume": 85220,
  "changePct": -2.01,
  "marketCap": 470854516000
}
fsc-stock-price—340570:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihusm0jtn10jkijcu7l23signal-quote344860:price_move:2026-09-03quoteprice_move—344860—이노진 -2.76%negativenormal일간 등락 2.76%공식 종가 스냅샷 기준 전일 대비 -2.76%.—
{ "close": 1341, "change": -38, "volume": 40682, "changePct"…
{
  "close": 1341,
  "change": -38,
  "volume": 40682,
  "changePct": -2.76,
  "marketCap": 19350630000
}
fsc-stock-price—344860:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihuue0ju710jkxfji8r6zsignal-quote356860:price_move:2026-09-03quoteprice_move—356860—티엘비 -4.92%negativenormal일간 등락 4.92%공식 종가 스냅샷 기준 전일 대비 -4.92%.—
{ "close": 37650, "change": -1950, "volume": 547252, "change…
{
  "close": 37650,
  "change": -1950,
  "volume": 547252,
  "changePct": -4.92,
  "marketCap": 892352439000
}
fsc-stock-price—356860:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihutf0jtw10jk4nokmf6rsignal-quote351320:price_move:2026-09-03quoteprice_move—351320—넥사다이내믹스 +6.31%positivehigh일간 등락 6.31%공식 종가 스냅샷 기준 전일 대비 +6.31%.—
{ "close": 3200, "change": 190, "volume": 839598, "changePct…
{
  "close": 3200,
  "change": 190,
  "volume": 839598,
  "changePct": 6.31,
  "marketCap": 95035654400
}
fsc-stock-price—351320:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihuuh0ju810jksh6oi2masignal-quote357580:price_move:2026-09-03quoteprice_move—357580—아모센스 -3.29%negativenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 -3.29%.—
{ "close": 4700, "change": -160, "volume": 80711, "changePct…
{
  "close": 4700,
  "change": -160,
  "volume": 80711,
  "changePct": -3.29,
  "marketCap": 55411881400
}
fsc-stock-price—357580:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihuul0ju910jke0ewrhtssignal-quote357780:price_move:2026-09-03quoteprice_move—357780—솔브레인 -3.03%negativenormal일간 등락 3.03%공식 종가 스냅샷 기준 전일 대비 -3.03%.—
{ "close": 319500, "change": -10000, "volume": 21777, "chang…
{
  "close": 319500,
  "change": -10000,
  "volume": 21777,
  "changePct": -3.03,
  "marketCap": 2485251837000
}
fsc-stock-price—357780:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihuuo0jua10jkcmt9p3jssignal-quote358570:price_move:2026-09-03quoteprice_move—358570—지아이이노베이션 -5.93%negativehigh일간 등락 5.93%공식 종가 스냅샷 기준 전일 대비 -5.93%.—
{ "close": 7620, "change": -480, "volume": 348463, "changePc…
{
  "close": 7620,
  "change": -480,
  "volume": 348463,
  "changePct": -5.93,
  "marketCap": 491611965720
}
fsc-stock-price—358570:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihuus0jub10jkf6l83ywxsignal-quote361390:price_move:2026-09-03quoteprice_move—361390—제노코 -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 11670, "change": -270, "volume": 14164, "changePc…
{
  "close": 11670,
  "change": -270,
  "volume": 14164,
  "changePct": -2.26,
  "marketCap": 113623566270
}
fsc-stock-price—361390:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihuu20ju310jk0fgv0miusignal-quote355150:price_move:2026-09-03quoteprice_move—355150—코스텍시스 -4.52%negativenormal일간 등락 4.52%공식 종가 스냅샷 기준 전일 대비 -4.52%.—
{ "close": 17970, "change": -850, "volume": 46799, "changePc…
{
  "close": 17970,
  "change": -850,
  "volume": 46799,
  "changePct": -4.52,
  "marketCap": 140118379500
}
fsc-stock-price—355150:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihuu50ju410jkdd6ueq5vsignal-quote355390:price_move:2026-09-03quoteprice_move—355390—크라우드웍스 -2.40%negativenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 -2.40%.—
{ "close": 1300, "change": -32, "volume": 79059, "changePct"…
{
  "close": 1300,
  "change": -32,
  "volume": 79059,
  "changePct": -2.4,
  "marketCap": 20636647200
}
fsc-stock-price—355390:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihuu80ju510jkxyu7n6ljsignal-quote355690:price_move:2026-09-03quoteprice_move—355690—에이텀 +2.98%positivenormal일간 등락 2.98%공식 종가 스냅샷 기준 전일 대비 +2.98%.—
{ "close": 4670, "change": 135, "volume": 91640, "changePct"…
{
  "close": 4670,
  "change": 135,
  "volume": 91640,
  "changePct": 2.98,
  "marketCap": 44693716630
}
fsc-stock-price—355690:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihuub0ju610jkl90cyj3fsignal-quote356680:price_move:2026-09-03quoteprice_move—356680—엑스게이트 -3.50%negativenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 -3.50%.—
{ "close": 10760, "change": -390, "volume": 268979, "changeP…
{
  "close": 10760,
  "change": -390,
  "volume": 268979,
  "changePct": -3.5,
  "marketCap": 307127973920
}
fsc-stock-price—356680:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihuwm0jum10jkkhm4c1wtsignal-quote373170:price_move:2026-09-03quoteprice_move—373170—엠아이큐브솔루션 +4.30%positivenormal일간 등락 4.30%공식 종가 스냅샷 기준 전일 대비 +4.30%.—
{ "close": 2305, "change": 95, "volume": 5220661, "changePct…
{
  "close": 2305,
  "change": 95,
  "volume": 5220661,
  "changePct": 4.3,
  "marketCap": 34837285950
}
fsc-stock-price—373170:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuws0jun10jk4d203n86signal-quote373200:price_move:2026-09-03quoteprice_move—373200—엑스플러스 -2.27%negativenormal일간 등락 2.27%공식 종가 스냅샷 기준 전일 대비 -2.27%.—
{ "close": 1681, "change": -39, "volume": 31218, "changePct"…
{
  "close": 1681,
  "change": -39,
  "volume": 31218,
  "changePct": -2.27,
  "marketCap": 42097681397
}
fsc-stock-price—373200:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuwy0juo10jked093othsignal-quote373220:price_move:2026-09-03quoteprice_moveLG에너지솔루션373220—LG에너지솔루션 +5.18%positivehigh일간 등락 5.18%공식 종가 스냅샷 기준 전일 대비 +5.18%.—
{ "close": 365500, "change": 18000, "volume": 426976, "chang…
{
  "close": 365500,
  "change": 18000,
  "volume": 426976,
  "changePct": 5.18,
  "marketCap": 85527000000000
}
fsc-stock-price—373220:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihux40jup10jk1r7yahw3signal-quote375500:price_move:2026-09-03quoteprice_move—375500—DL이앤씨 +3.57%positivenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 +3.57%.—
{ "close": 72500, "change": 2500, "volume": 516138, "changeP…
{
  "close": 72500,
  "change": 2500,
  "volume": 516138,
  "changePct": 3.57,
  "marketCap": 2805287667500
}
fsc-stock-price—375500:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuxa0juq10jk8jozonh7signal-quote37550L:price_move:2026-09-03quoteprice_move—37550L—DL이앤씨2우(전환) +4.16%positivenormal일간 등락 4.16%공식 종가 스냅샷 기준 전일 대비 +4.16%.—
{ "close": 47550, "change": 1900, "volume": 7747, "changePct…
{
  "close": 47550,
  "change": 1900,
  "volume": 7747,
  "changePct": 4.16,
  "marketCap": 100423270050
}
fsc-stock-price—37550L:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuxg0jur10jkt1yxrq8asignal-quote376290:price_move:2026-09-03quoteprice_move—376290—씨유테크 +2.82%positivenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 +2.82%.—
{ "close": 2920, "change": 80, "volume": 4578, "changePct": …
{
  "close": 2920,
  "change": 80,
  "volume": 4578,
  "changePct": 2.82,
  "marketCap": 51559900000
}
fsc-stock-price—376290:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuxm0jus10jkf4etxr0gsignal-quote376900:price_move:2026-09-03quoteprice_move—376900—로킷헬스케어 +2.85%positivenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 +2.85%.—
{ "close": 25300, "change": 700, "volume": 336155, "changePc…
{
  "close": 25300,
  "change": 700,
  "volume": 336155,
  "changePct": 2.85,
  "marketCap": 440455037000
}
fsc-stock-price—376900:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuuy0juc10jkqjqq48vqsignal-quote362320:price_move:2026-09-03quoteprice_move—362320—청담글로벌 -3.05%negativenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 -3.05%.—
{ "close": 4450, "change": -140, "volume": 43191, "changePct…
{
  "close": 4450,
  "change": -140,
  "volume": 43191,
  "changePct": -3.05,
  "marketCap": 92083480650
}
fsc-stock-price—362320:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihuvz0jui10jkdhar99gwsignal-quote370090:price_move:2026-09-03quoteprice_move—370090—퓨런티어 -3.72%negativenormal일간 등락 3.72%공식 종가 스냅샷 기준 전일 대비 -3.72%.—
{ "close": 6470, "change": -250, "volume": 33840, "changePct…
{
  "close": 6470,
  "change": -250,
  "volume": 33840,
  "changePct": -3.72,
  "marketCap": 55362690100
}
fsc-stock-price—370090:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuw50juj10jkqrta08vlsignal-quote371950:price_move:2026-09-03quoteprice_move—371950—풍원정밀 -3.56%negativenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 -3.56%.—
{ "close": 3250, "change": -120, "volume": 24344, "changePct…
{
  "close": 3250,
  "change": -120,
  "volume": 24344,
  "changePct": -3.56,
  "marketCap": 74033927500
}
fsc-stock-price—371950:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuwa0juk10jkod0ljd6isignal-quote372800:price_move:2026-09-03quoteprice_move—372800—아이티아이즈 +2.00%positivenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 +2.00%.—
{ "close": 3060, "change": 60, "volume": 24550, "changePct":…
{
  "close": 3060,
  "change": 60,
  "volume": 24550,
  "changePct": 2,
  "marketCap": 21533798340
}
fsc-stock-price—372800:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuwg0jul10jkuth50k7psignal-quote373110:price_move:2026-09-03quoteprice_move—373110—엑셀세라퓨틱스 -2.44%negativenormal일간 등락 2.44%공식 종가 스냅샷 기준 전일 대비 -2.44%.—
{ "close": 1120, "change": -28, "volume": 97952, "changePct"…
{
  "close": 1120,
  "change": -28,
  "volume": 97952,
  "changePct": -2.44,
  "marketCap": 19369721280
}
fsc-stock-price—373110:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuv40jud10jkofkjk168signal-quote36328K:price_move:2026-09-03quoteprice_move—36328K—티와이홀딩스우 +2.80%positivenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 +2.80%.—
{ "close": 2755, "change": 75, "volume": 8, "changePct": 2.8…
{
  "close": 2755,
  "change": 75,
  "volume": 8,
  "changePct": 2.8,
  "marketCap": 3236984495
}
fsc-stock-price—36328K:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:28—2026-09-05 07:14:46
cmtnihuva0jue10jk387folkssignal-quote365270:price_move:2026-09-03quoteprice_move—365270—큐라클 -3.02%negativenormal일간 등락 3.02%공식 종가 스냅샷 기준 전일 대비 -3.02%.—
{ "close": 9650, "change": -300, "volume": 113835, "changePc…
{
  "close": 9650,
  "change": -300,
  "volume": 113835,
  "changePct": -3.02,
  "marketCap": 213814972800
}
fsc-stock-price—365270:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuvg0juf10jkwtc3mvqesignal-quote365330:price_move:2026-09-03quoteprice_move—365330—에스와이스틸텍 +2.82%positivenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 +2.82%.—
{ "close": 1495, "change": 41, "volume": 509849, "changePct"…
{
  "close": 1495,
  "change": 41,
  "volume": 509849,
  "changePct": 2.82,
  "marketCap": 75005645000
}
fsc-stock-price—365330:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuvs0juh10jkdoud1c2isignal-quote368600:price_move:2026-09-03quoteprice_move—368600—아이씨에이치 -4.09%negativenormal일간 등락 4.09%공식 종가 스냅샷 기준 전일 대비 -4.09%.—
{ "close": 1033, "change": -44, "volume": 3220044, "changePc…
{
  "close": 1033,
  "change": -44,
  "volume": 3220044,
  "changePct": -4.09,
  "marketCap": 26646663695
}
fsc-stock-price—368600:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuyq0jv310jkibaghks1signal-quote387570:price_move:2026-09-03quoteprice_move—387570—파인메딕스 +2.77%positivenormal일간 등락 2.77%공식 종가 스냅샷 기준 전일 대비 +2.77%.—
{ "close": 6680, "change": 180, "volume": 11055, "changePct"…
{
  "close": 6680,
  "change": 180,
  "volume": 11055,
  "changePct": 2.77,
  "marketCap": 37581012000
}
fsc-stock-price—387570:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuyt0jv410jk8oxul1wysignal-quote387690:price_move:2026-09-03quoteprice_move—387690—레메디 -8.88%negativehigh일간 등락 8.88%공식 종가 스냅샷 기준 전일 대비 -8.88%.—
{ "close": 15290, "change": -1490, "volume": 1547052, "chang…
{
  "close": 15290,
  "change": -1490,
  "volume": 1547052,
  "changePct": -8.88,
  "marketCap": 116598344390
}
fsc-stock-price—387690:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuyx0jv510jkzax6oy4psignal-quote388050:price_move:2026-09-03quoteprice_move—388050—지투파워 +5.24%positivehigh일간 등락 5.24%공식 종가 스냅샷 기준 전일 대비 +5.24%.—
{ "close": 9640, "change": 480, "volume": 3216827, "changePc…
{
  "close": 9640,
  "change": 480,
  "volume": 3216827,
  "changePct": 5.24,
  "marketCap": 180358972680
}
fsc-stock-price—388050:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuz00jv610jkr87l6iuesignal-quote388790:price_move:2026-09-03quoteprice_move—388790—라이콤 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 3940, "change": -90, "volume": 180075, "changePct…
{
  "close": 3940,
  "change": -90,
  "volume": 180075,
  "changePct": -2.23,
  "marketCap": 120619790400
}
fsc-stock-price—388790:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuz40jv710jkae6ee7lasignal-quote389020:price_move:2026-09-03quoteprice_move—389020—자람테크놀로지 -2.35%negativenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 -2.35%.—
{ "close": 20800, "change": -500, "volume": 20255, "changePc…
{
  "close": 20800,
  "change": -500,
  "volume": 20255,
  "changePct": -2.35,
  "marketCap": 143625705600
}
fsc-stock-price—389020:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuz70jv810jkmgamvnu4signal-quote389030:price_move:2026-09-03quoteprice_move—389030—지니너스 -2.73%negativenormal일간 등락 2.73%공식 종가 스냅샷 기준 전일 대비 -2.73%.—
{ "close": 1710, "change": -48, "volume": 319121, "changePct…
{
  "close": 1710,
  "change": -48,
  "volume": 319121,
  "changePct": -2.73,
  "marketCap": 67360783410
}
fsc-stock-price—389030:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuxx0juu10jkkde9s7ogsignal-quote378800:price_move:2026-09-03quoteprice_move—378800—샤페론 +3.45%positivenormal일간 등락 3.45%공식 종가 스냅샷 기준 전일 대비 +3.45%.—
{ "close": 510, "change": 17, "volume": 573064, "changePct":…
{
  "close": 510,
  "change": 17,
  "volume": 573064,
  "changePct": 3.45,
  "marketCap": 23583945810
}
fsc-stock-price—378800:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuy10juv10jkb2qyza5psignal-quote380550:price_move:2026-09-03quoteprice_move—380550—뉴로핏 -4.14%negativenormal일간 등락 4.14%공식 종가 스냅샷 기준 전일 대비 -4.14%.—
{ "close": 7180, "change": -310, "volume": 38708, "changePct…
{
  "close": 7180,
  "change": -310,
  "volume": 38708,
  "changePct": -4.14,
  "marketCap": 87587857880
}
fsc-stock-price—380550:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuy40juw10jkjiyhbaw2signal-quote381620:price_move:2026-09-03quoteprice_move—381620—제닉스로보틱스 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 5680, "change": -130, "volume": 32729, "changePct…
{
  "close": 5680,
  "change": -130,
  "volume": 32729,
  "changePct": -2.24,
  "marketCap": 74509785600
}
fsc-stock-price—381620:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuy70jux10jkmc37ezx4signal-quote382150:price_move:2026-09-03quoteprice_move—382150—온코크로스 -2.68%negativenormal일간 등락 2.68%공식 종가 스냅샷 기준 전일 대비 -2.68%.—
{ "close": 3450, "change": -95, "volume": 40073, "changePct"…
{
  "close": 3450,
  "change": -95,
  "volume": 40073,
  "changePct": -2.68,
  "marketCap": 45009921300
}
fsc-stock-price—382150:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuya0juy10jk0khfm67zsignal-quote382800:price_move:2026-09-03quoteprice_move—382800—지앤비에스 에코 -4.53%negativenormal일간 등락 4.53%공식 종가 스냅샷 기준 전일 대비 -4.53%.—
{ "close": 4740, "change": -225, "volume": 598451, "changePc…
{
  "close": 4740,
  "change": -225,
  "volume": 598451,
  "changePct": -4.53,
  "marketCap": 150879134340
}
fsc-stock-price—382800:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuye0juz10jk4da6ugd3signal-quote382900:price_move:2026-09-03quoteprice_move—382900—범한퓨얼셀 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 16440, "change": -500, "volume": 44075, "changePc…
{
  "close": 16440,
  "change": -500,
  "volume": 44075,
  "changePct": -2.95,
  "marketCap": 144030840000
}
fsc-stock-price—382900:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuyh0jv010jknmwz5fu5signal-quote383220:price_move:2026-09-03quoteprice_move—383220—F&F -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 66300, "change": -1400, "volume": 59907, "changeP…
{
  "close": 66300,
  "change": -1400,
  "volume": 59907,
  "changePct": -2.07,
  "marketCap": 2539759072500
}
fsc-stock-price—383220:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuyk0jv110jk7to0rtv2signal-quote383310:price_move:2026-09-03quoteprice_move—383310—에코프로에이치엔 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 22300, "change": -500, "volume": 152323, "changeP…
{
  "close": 22300,
  "change": -500,
  "volume": 152323,
  "changePct": -2.19,
  "marketCap": 467740983600
}
fsc-stock-price—383310:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuyn0jv210jkz2znlnbtsignal-quote383930:price_move:2026-09-03quoteprice_move—383930—디티앤씨알오 -2.47%negativenormal일간 등락 2.47%공식 종가 스냅샷 기준 전일 대비 -2.47%.—
{ "close": 1538, "change": -39, "volume": 13288, "changePct"…
{
  "close": 1538,
  "change": -39,
  "volume": 13288,
  "changePct": -2.47,
  "marketCap": 19661988864
}
fsc-stock-price—383930:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihuzx0jvg10jkrgif0xe0signal-quote394420:price_move:2026-09-03quoteprice_move—394420—리센스메디컬 -5.06%negativehigh일간 등락 5.06%공식 종가 스냅샷 기준 전일 대비 -5.06%.—
{ "close": 9760, "change": -520, "volume": 85004, "changePct…
{
  "close": 9760,
  "change": -520,
  "volume": 85004,
  "changePct": -5.06,
  "marketCap": 107357081760
}
fsc-stock-price—394420:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihv010jvh10jk4o6i1wf3signal-quote394800:price_move:2026-09-03quoteprice_move—394800—쓰리빌리언 -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 4695, "change": -110, "volume": 118014, "changePc…
{
  "close": 4695,
  "change": -110,
  "volume": 118014,
  "changePct": -2.29,
  "marketCap": 149406886335
}
fsc-stock-price—394800:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihv040jvi10jkjec8hp87signal-quote395400:price_move:2026-09-03quoteprice_move—395400—SK리츠 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 5350, "change": -110, "volume": 357739, "changePc…
{
  "close": 5350,
  "change": -110,
  "volume": 357739,
  "changePct": -2.01,
  "marketCap": 1610444267000
}
fsc-stock-price—395400:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihv0a0jvk10jknegsjz3ysignal-quote396690:price_move:2026-09-03quoteprice_move—396690—미래에셋글로벌리츠 +2.03%positivenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 +2.03%.—
{ "close": 1560, "change": 31, "volume": 22550, "changePct":…
{
  "close": 1560,
  "change": 31,
  "volume": 22550,
  "changePct": 2.03,
  "marketCap": 61785266400
}
fsc-stock-price—396690:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihv0d0jvl10jkkhnf41k1signal-quote397030:price_move:2026-09-03quoteprice_move—397030—에이프릴바이오 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 16770, "change": -350, "volume": 199522, "changeP…
{
  "close": 16770,
  "change": -350,
  "volume": 199522,
  "changePct": -2.04,
  "marketCap": 462160774140
}
fsc-stock-price—397030:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihv0g0jvm10jkjxbxc79jsignal-quote398120:price_move:2026-09-03quoteprice_move—398120—에스지헬스케어 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 1733, "change": -37, "volume": 39765, "changePct"…
{
  "close": 1733,
  "change": -37,
  "volume": 39765,
  "changePct": -2.09,
  "marketCap": 20521338563
}
fsc-stock-price—398120:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:29—2026-09-05 07:14:46
cmtnihv0k0jvn10jk14dtdn5jsignal-quote399720:price_move:2026-09-03quoteprice_move—399720—가온칩스 -2.66%negativenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 -2.66%.—
{ "close": 40300, "change": -1100, "volume": 41454, "changeP…
{
  "close": 40300,
  "change": -1100,
  "volume": 41454,
  "changePct": -2.66,
  "marketCap": 477911413200
}
fsc-stock-price—399720:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:30—2026-09-05 07:14:46
38,629건 중 34,151–34,200← 이전684 / 773 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬