Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttme2pa049910mdfppsmklosignal-quote024880:price_move:2026-09-08quoteprice_move—024880—케이피에프 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 3790, "change": -85, "volume": 33932, "changePct"…
{
  "close": 3790,
  "change": -85,
  "volume": 33932,
  "changePct": -2.19,
  "marketCap": 75578754960
}
fsc-stock-price—024880:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2th049o10md182wfjaqsignal-quote028300:price_move:2026-09-08quoteprice_move—028300—HLB -3.95%negativenormal일간 등락 3.95%공식 종가 스냅샷 기준 전일 대비 -3.95%.—
{ "close": 31650, "change": -1300, "volume": 605825, "change…
{
  "close": 31650,
  "change": -1300,
  "volume": 605825,
  "changePct": -3.95,
  "marketCap": 4215723757950
}
fsc-stock-price—028300:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:56—2026-09-09 13:50:25
cmttme2t8049n10mdnxloemmcsignal-quote028080:price_move:2026-09-08quoteprice_move—028080—휴맥스홀딩스 +2.83%positivenormal일간 등락 2.83%공식 종가 스냅샷 기준 전일 대비 +2.83%.—
{ "close": 5090, "change": 140, "volume": 2493, "changePct":…
{
  "close": 5090,
  "change": 140,
  "volume": 2493,
  "changePct": 2.83,
  "marketCap": 12879461140
}
fsc-stock-price—028080:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2sy049m10mdd1j434t7signal-quote028050:price_move:2026-09-08quoteprice_move—028050—삼성E&A +2.40%positivenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 +2.40%.—
{ "close": 49150, "change": 1150, "volume": 3107412, "change…
{
  "close": 49150,
  "change": 1150,
  "volume": 3107412,
  "changePct": 2.4,
  "marketCap": 9633400000000
}
fsc-stock-price—028050:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2sn049l10md956yncfpsignal-quote027580:price_move:2026-09-08quoteprice_move—027580—상보 -4.80%negativenormal일간 등락 4.80%공식 종가 스냅샷 기준 전일 대비 -4.80%.—
{ "close": 1607, "change": -81, "volume": 45722, "changePct"…
{
  "close": 1607,
  "change": -81,
  "volume": 45722,
  "changePct": -4.8,
  "marketCap": 19020861785
}
fsc-stock-price—027580:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2sd049k10mdw76dgulmsignal-quote026040:price_move:2026-09-08quoteprice_move—026040—제이에스티나 -8.70%negativehigh일간 등락 8.70%공식 종가 스냅샷 기준 전일 대비 -8.70%.—
{ "close": 2310, "change": -220, "volume": 396092, "changePc…
{
  "close": 2310,
  "change": -220,
  "volume": 396092,
  "changePct": -8.7,
  "marketCap": 38123754900
}
fsc-stock-price—026040:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2s3049j10mdax46t5tnsignal-quote025980:price_move:2026-09-08quoteprice_move—025980—아난티 -6.22%negativehigh일간 등락 6.22%공식 종가 스냅샷 기준 전일 대비 -6.22%.—
{ "close": 5130, "change": -340, "volume": 2647697, "changeP…
{
  "close": 5130,
  "change": -340,
  "volume": 2647697,
  "changePct": -6.22,
  "marketCap": 499154078700
}
fsc-stock-price—025980:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2rt049i10mddhb5rwkwsignal-quote025900:price_move:2026-09-08quoteprice_move—025900—동화기업 -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 6960, "change": -180, "volume": 75261, "changePct…
{
  "close": 6960,
  "change": -180,
  "volume": 75261,
  "changePct": -2.52,
  "marketCap": 351878703600
}
fsc-stock-price—025900:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2rj049h10mdc3fii1eksignal-quote025870:price_move:2026-09-08quoteprice_move—025870—신라에스지 -26.42%negativecritical일간 등락 26.42%공식 종가 스냅샷 기준 전일 대비 -26.42%.—
{ "close": 1100, "change": -395, "volume": 1005003, "changeP…
{
  "close": 1100,
  "change": -395,
  "volume": 1005003,
  "changePct": -26.42,
  "marketCap": 4400000000
}
fsc-stock-price—025870:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:55—2026-09-09 13:50:25
cmttme2mn048z10mdam86ly84signal-quote0218L0:price_move:2026-09-08quoteprice_move—0218L0—네오뷰 -7.82%negativehigh일간 등락 7.82%공식 종가 스냅샷 기준 전일 대비 -7.82%.—
{ "close": 12610, "change": -1070, "volume": 73057, "changeP…
{
  "close": 12610,
  "change": -1070,
  "volume": 73057,
  "changePct": -7.82,
  "marketCap": 66532566750
}
fsc-stock-price—0218L0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2mc048y10md5dfq16j4signal-quote021820:price_move:2026-09-08quoteprice_move—021820—세원정공 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 10400, "change": -230, "volume": 6567, "changePct…
{
  "close": 10400,
  "change": -230,
  "volume": 6567,
  "changePct": -2.16,
  "marketCap": 104000000000
}
fsc-stock-price—021820:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2m3048x10md78r0p0oisignal-quote021320:price_move:2026-09-08quoteprice_move—021320—KCC건설 +5.14%positivehigh일간 등락 5.14%공식 종가 스냅샷 기준 전일 대비 +5.14%.—
{ "close": 5930, "change": 290, "volume": 74425, "changePct"…
{
  "close": 5930,
  "change": 290,
  "volume": 74425,
  "changePct": 5.14,
  "marketCap": 126902000000
}
fsc-stock-price—021320:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2lt048w10md6r8mxt1asignal-quote021240:price_move:2026-09-08quoteprice_move—021240—코웨이 +2.15%positivenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 +2.15%.—
{ "close": 99800, "change": 2100, "volume": 156126, "changeP…
{
  "close": 99800,
  "change": 2100,
  "volume": 156126,
  "changePct": 2.15,
  "marketCap": 7062589114800
}
fsc-stock-price—021240:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2lj048v10mdgpugqasgsignal-quote021045:price_move:2026-09-08quoteprice_move—021045—대호특수강우 -3.01%negativenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 -3.01%.—
{ "close": 2420, "change": -75, "volume": 1319, "changePct":…
{
  "close": 2420,
  "change": -75,
  "volume": 1319,
  "changePct": -3.01,
  "marketCap": 2053350640
}
fsc-stock-price—021045:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2la048u10mdutzfj5otsignal-quote021040:price_move:2026-09-08quoteprice_move—021040—대호특수강 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 938, "change": -27, "volume": 23674, "changePct":…
{
  "close": 938,
  "change": -27,
  "volume": 23674,
  "changePct": -2.8,
  "marketCap": 20359078012
}
fsc-stock-price—021040:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2l0048t10md2y2guts4signal-quote020560:price_move:2026-09-08quoteprice_move—020560—아시아나항공 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 7940, "change": -170, "volume": 172662, "changePc…
{
  "close": 7940,
  "change": -170,
  "volume": 172662,
  "changePct": -2.1,
  "marketCap": 1635566245340
}
fsc-stock-price—020560:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2kr048s10mdarm5kejrsignal-quote020150:price_move:2026-09-08quoteprice_move—020150—롯데에너지머티리얼즈 -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 36500, "change": -1350, "volume": 142058, "change…
{
  "close": 36500,
  "change": -1350,
  "volume": 142058,
  "changePct": -3.57,
  "marketCap": 1911339399500
}
fsc-stock-price—020150:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2oq049710mdj97e5tgbsignal-quote024060:price_move:2026-09-08quoteprice_move—024060—흥구석유 +6.77%positivehigh일간 등락 6.77%공식 종가 스냅샷 기준 전일 대비 +6.77%.—
{ "close": 11990, "change": 760, "volume": 5090847, "changeP…
{
  "close": 11990,
  "change": 760,
  "volume": 5090847,
  "changePct": 6.77,
  "marketCap": 179850000000
}
fsc-stock-price—024060:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2og049610mdip8fesxqsignal-quote023800:price_move:2026-09-08quoteprice_move—023800—인지컨트롤스 -2.82%negativenormal일간 등락 2.82%공식 종가 스냅샷 기준 전일 대비 -2.82%.—
{ "close": 5160, "change": -150, "volume": 59819, "changePct…
{
  "close": 5160,
  "change": -150,
  "volume": 59819,
  "changePct": -2.82,
  "marketCap": 81575456520
}
fsc-stock-price—023800:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2o7049510mdxs3f5iplsignal-quote023790:price_move:2026-09-08quoteprice_move—023790—동일스틸럭스 -3.62%negativenormal일간 등락 3.62%공식 종가 스냅샷 기준 전일 대비 -3.62%.—
{ "close": 1546, "change": -58, "volume": 2890103, "changePc…
{
  "close": 1546,
  "change": -58,
  "volume": 2890103,
  "changePct": -3.62,
  "marketCap": 20205923168
}
fsc-stock-price—023790:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2nx049410mddoogm519signal-quote023770:price_move:2026-09-08quoteprice_move—023770—플레이위드 -7.08%negativehigh일간 등락 7.08%공식 종가 스냅샷 기준 전일 대비 -7.08%.—
{ "close": 2690, "change": -205, "volume": 55312, "changePct…
{
  "close": 2690,
  "change": -205,
  "volume": 55312,
  "changePct": -7.08,
  "marketCap": 24066071550
}
fsc-stock-price—023770:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2nn049310mdwxloywldsignal-quote023530:price_move:2026-09-08quoteprice_move—023530—롯데쇼핑 +4.90%positivenormal일간 등락 4.90%공식 종가 스냅샷 기준 전일 대비 +4.90%.—
{ "close": 117800, "change": 5500, "volume": 277095, "change…
{
  "close": 117800,
  "change": 5500,
  "volume": 277095,
  "changePct": 4.9,
  "marketCap": 3332415339000
}
fsc-stock-price—023530:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2nd049210mdof58ok8csignal-quote022100:price_move:2026-09-08quoteprice_move—022100—포스코DX -2.72%negativenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 -2.72%.—
{ "close": 21450, "change": -600, "volume": 307498, "changeP…
{
  "close": 21450,
  "change": -600,
  "volume": 307498,
  "changePct": -2.72,
  "marketCap": 3261144937050
}
fsc-stock-price—022100:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2n4049110mdja1iqlvvsignal-quote0220WL:price_move:2026-09-08quoteprice_move—0220WL—한화머시너리앤서비스홀딩스3우B -5.06%negativehigh일간 등락 5.06%공식 종가 스냅샷 기준 전일 대비 -5.06%.—
{ "close": 2625, "change": -140, "volume": 756037, "changePc…
{
  "close": 2625,
  "change": -140,
  "volume": 756037,
  "changePct": -5.06,
  "marketCap": 62052742500
}
fsc-stock-price—0220WL:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2mu049010mdyuzhj7ipsignal-quote0220W0:price_move:2026-09-08quoteprice_move—0220W0—한화머시너리앤서비스홀딩스 -4.03%negativenormal일간 등락 4.03%공식 종가 스냅샷 기준 전일 대비 -4.03%.—
{ "close": 6430, "change": -270, "volume": 1709657, "changeP…
{
  "close": 6430,
  "change": -270,
  "volume": 1709657,
  "changePct": -4.03,
  "marketCap": 543434890050
}
fsc-stock-price—0220W0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2i3048i10mdipuhtmxosignal-quote018260:price_move:2026-09-08quoteprice_move—018260—삼성에스디에스 -5.15%negativehigh일간 등락 5.15%공식 종가 스냅샷 기준 전일 대비 -5.15%.—
{ "close": 230000, "change": -12500, "volume": 153877, "chan…
{
  "close": 230000,
  "change": -12500,
  "volume": 153877,
  "changePct": -5.15,
  "marketCap": 17796894000000
}
fsc-stock-price—018260:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:53—2026-09-09 13:50:24
cmttme2hu048h10mdjyjthcy2signal-quote017900:price_move:2026-09-08quoteprice_move—017900—광전자 +15.37%positivecritical일간 등락 15.37%공식 종가 스냅샷 기준 전일 대비 +15.37%.—
{ "close": 8180, "change": 1090, "volume": 14512685, "change…
{
  "close": 8180,
  "change": 1090,
  "volume": 14512685,
  "changePct": 15.37,
  "marketCap": 473979981340
}
fsc-stock-price—017900:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:53—2026-09-09 13:50:24
cmttme2hl048g10mdzqpsbxspsignal-quote017250:price_move:2026-09-08quoteprice_move—017250—인터엠 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 1034, "change": -22, "volume": 31065, "changePct"…
{
  "close": 1034,
  "change": -22,
  "volume": 31065,
  "changePct": -2.08,
  "marketCap": 21761012878
}
fsc-stock-price—017250:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:53—2026-09-09 13:50:24
cmttme2hb048f10mdlr97lgdzsignal-quote017180:price_move:2026-09-08quoteprice_move—017180—명문제약 +6.02%positivehigh일간 등락 6.02%공식 종가 스냅샷 기준 전일 대비 +6.02%.—
{ "close": 1320, "change": 75, "volume": 1884016, "changePct…
{
  "close": 1320,
  "change": 75,
  "volume": 1884016,
  "changePct": 6.02,
  "marketCap": 44818559280
}
fsc-stock-price—017180:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:53—2026-09-09 13:50:24
cmttme2h1048e10mdb5v2ykqvsignal-quote017000:price_move:2026-09-08quoteprice_move—017000—신원종합개발 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 2400, "change": -55, "volume": 75315, "changePct"…
{
  "close": 2400,
  "change": -55,
  "volume": 75315,
  "changePct": -2.24,
  "marketCap": 28003264800
}
fsc-stock-price—017000:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:53—2026-09-09 13:50:24
cmttme2gr048d10mdtoehs1nrsignal-quote016880:price_move:2026-09-08quoteprice_move—016880—웅진 -5.38%negativehigh일간 등락 5.38%공식 종가 스냅샷 기준 전일 대비 -5.38%.—
{ "close": 1916, "change": -109, "volume": 261823, "changePc…
{
  "close": 1916,
  "change": -109,
  "volume": 261823,
  "changePct": -5.38,
  "marketCap": 153140285280
}
fsc-stock-price—016880:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:53—2026-09-09 13:50:24
cmttme2gh048c10mdl7vu9a93signal-quote016100:price_move:2026-09-08quoteprice_move—016100—리더스코스메틱 +3.88%positivenormal일간 등락 3.88%공식 종가 스냅샷 기준 전일 대비 +3.88%.—
{ "close": 1205, "change": 45, "volume": 31347, "changePct":…
{
  "close": 1205,
  "change": 45,
  "volume": 31347,
  "changePct": 3.88,
  "marketCap": 23016577270
}
fsc-stock-price—016100:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:52—2026-09-09 13:50:24
cmttme2g6048b10mderq5br47signal-quote015760:price_move:2026-09-08quoteprice_move한국전력공사015760—한국전력 +4.12%positivenormal일간 등락 4.12%공식 종가 스냅샷 기준 전일 대비 +4.12%.—
{ "close": 34100, "change": 1350, "volume": 3536667, "change…
{
  "close": 34100,
  "change": 1350,
  "volume": 3536667,
  "changePct": 4.12,
  "marketCap": 21890975025700
}
fsc-stock-price—015760:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:52—2026-09-09 13:50:24
cmttme2k7048q10mdzw916pjesignal-quote019990:price_move:2026-09-08quoteprice_move—019990—에너토크 +13.05%positivecritical일간 등락 13.05%공식 종가 스냅샷 기준 전일 대비 +13.05%.—
{ "close": 5500, "change": 635, "volume": 1236542, "changePc…
{
  "close": 5500,
  "change": 635,
  "volume": 1236542,
  "changePct": 13.05,
  "marketCap": 53658484000
}
fsc-stock-price—019990:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2jx048p10mdg5c6xdb0signal-quote019570:price_move:2026-09-08quoteprice_move—019570—GMI벤처 +2.14%positivenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 +2.14%.—
{ "close": 2870, "change": 60, "volume": 13987, "changePct":…
{
  "close": 2870,
  "change": 60,
  "volume": 13987,
  "changePct": 2.14,
  "marketCap": 27394161480
}
fsc-stock-price—019570:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:54—2026-09-09 13:50:25
cmttme2jn048o10mdbl0mfw0ksignal-quote019540:price_move:2026-09-08quoteprice_move—019540—일지테크 -2.97%negativenormal일간 등락 2.97%공식 종가 스냅샷 기준 전일 대비 -2.97%.—
{ "close": 5230, "change": -160, "volume": 27461, "changePct…
{
  "close": 5230,
  "change": -160,
  "volume": 27461,
  "changePct": -2.97,
  "marketCap": 70675605000
}
fsc-stock-price—019540:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:53—2026-09-09 13:50:24
cmttme2jd048n10mdkfxjbtissignal-quote019210:price_move:2026-09-08quoteprice_move—019210—와이지-원 -4.69%negativenormal일간 등락 4.69%공식 종가 스냅샷 기준 전일 대비 -4.69%.—
{ "close": 13620, "change": -670, "volume": 406487, "changeP…
{
  "close": 13620,
  "change": -670,
  "volume": 406487,
  "changePct": -4.69,
  "marketCap": 506578575360
}
fsc-stock-price—019210:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:53—2026-09-09 13:50:24
cmttme2j4048m10mdfvk1dwmcsignal-quote019180:price_move:2026-09-08quoteprice_move—019180—티에이치엔 -2.66%negativenormal일간 등락 2.66%공식 종가 스냅샷 기준 전일 대비 -2.66%.—
{ "close": 5120, "change": -140, "volume": 100097, "changePc…
{
  "close": 5120,
  "change": -140,
  "volume": 100097,
  "changePct": -2.66,
  "marketCap": 92160000000
}
fsc-stock-price—019180:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:53—2026-09-09 13:50:24
cmttme2iv048l10mddihtbf1vsignal-quote019010:price_move:2026-09-08quoteprice_move—019010—베뉴지 -2.15%negativenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 -2.15%.—
{ "close": 4550, "change": -100, "volume": 206384, "changePc…
{
  "close": 4550,
  "change": -100,
  "volume": 206384,
  "changePct": -2.15,
  "marketCap": 219310000000
}
fsc-stock-price—019010:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:53—2026-09-09 13:50:24
cmttme2im048k10mdrh84ir8rsignal-quote018880:price_move:2026-09-08quoteprice_move—018880—한온시스템 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 3450, "change": -105, "volume": 2433522, "changeP…
{
  "close": 3450,
  "change": -105,
  "volume": 2433522,
  "changePct": -2.95,
  "marketCap": 3540605804400
}
fsc-stock-price—018880:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:53—2026-09-09 13:50:24
cmttme2id048j10mdsuj1tgjvsignal-quote018700:price_move:2026-09-08quoteprice_move—018700—졸스 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 1400, "change": -32, "volume": 6499, "changePct":…
{
  "close": 1400,
  "change": -32,
  "volume": 6499,
  "changePct": -2.23,
  "marketCap": 23411164000
}
fsc-stock-price—018700:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:53—2026-09-09 13:50:24
cmttme2dd048110mdyshbvsy0signal-quote013520:price_move:2026-09-08quoteprice_move—013520—화승코퍼레이션 -2.89%negativenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 -2.89%.—
{ "close": 2520, "change": -75, "volume": 70361, "changePct"…
{
  "close": 2520,
  "change": -75,
  "volume": 70361,
  "changePct": -2.89,
  "marketCap": 126129155040
}
fsc-stock-price—013520:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:51—2026-09-09 13:50:24
cmttme2d2048010md65fcw2uesignal-quote0126Z0:price_move:2026-09-08quoteprice_move—0126Z0—삼성에피스홀딩스 -2.50%negativenormal일간 등락 2.50%공식 종가 스냅샷 기준 전일 대비 -2.50%.—
{ "close": 351000, "change": -9000, "volume": 34160, "change…
{
  "close": 351000,
  "change": -9000,
  "volume": 34160,
  "changePct": -2.5,
  "marketCap": 8733950199000
}
fsc-stock-price—0126Z0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:51—2026-09-09 13:50:24
cmttme2cs047z10mdgm9prpr7signal-quote012330:price_move:2026-09-08quoteprice_move현대모비스012330—현대모비스 -3.94%negativenormal일간 등락 3.94%공식 종가 스냅샷 기준 전일 대비 -3.94%.—
{ "close": 415000, "change": -17000, "volume": 289488, "chan…
{
  "close": 415000,
  "change": -17000,
  "volume": 289488,
  "changePct": -3.94,
  "marketCap": 37275542775000
}
fsc-stock-price—012330:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:51—2026-09-09 13:50:24
cmttme2ci047y10mdj2yh116ysignal-quote012205:price_move:2026-09-08quoteprice_move—012205—계양전기우 +2.94%positivenormal일간 등락 2.94%공식 종가 스냅샷 기준 전일 대비 +2.94%.—
{ "close": 5250, "change": 150, "volume": 13044, "changePct"…
{
  "close": 5250,
  "change": 150,
  "volume": 13044,
  "changePct": 2.94,
  "marketCap": 6137664750
}
fsc-stock-price—012205:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:51—2026-09-09 13:50:24
cmttme2c8047x10md0d8fkoousignal-quote012170:price_move:2026-09-08quoteprice_move—012170—아센디오 +2.33%positivenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 +2.33%.—
{ "close": 3080, "change": 70, "volume": 57276, "changePct":…
{
  "close": 3080,
  "change": 70,
  "volume": 57276,
  "changePct": 2.33,
  "marketCap": 22473900680
}
fsc-stock-price—012170:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:51—2026-09-09 13:50:24
cmttme2bx047w10mdx42ahdyksignal-quote0120G0:price_move:2026-09-08quoteprice_move—0120G0—삼양바이오팜 -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 49000, "change": -1200, "volume": 37372, "changeP…
{
  "close": 49000,
  "change": -1200,
  "volume": 37372,
  "changePct": -2.39,
  "marketCap": 364357630000
}
fsc-stock-price—0120G0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:51—2026-09-09 13:50:24
cmttme2bn047v10md7e65dti1signal-quote012030:price_move:2026-09-08quoteprice_move—012030—DB -6.52%negativehigh일간 등락 6.52%공식 종가 스냅샷 기준 전일 대비 -6.52%.—
{ "close": 1563, "change": -109, "volume": 681137, "changePc…
{
  "close": 1563,
  "change": -109,
  "volume": 681137,
  "changePct": -6.52,
  "marketCap": 314434857279
}
fsc-stock-price—012030:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:51—2026-09-09 13:50:24
cmttme2bc047u10mdey0mqphmsignal-quote0117P0:price_move:2026-09-08quoteprice_move—0117P0—피스피스스튜디오 +3.83%positivenormal일간 등락 3.83%공식 종가 스냅샷 기준 전일 대비 +3.83%.—
{ "close": 5690, "change": 210, "volume": 259600, "changePct…
{
  "close": 5690,
  "change": 210,
  "volume": 259600,
  "changePct": 3.83,
  "marketCap": 80621103590
}
fsc-stock-price—0117P0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:51—2026-09-09 13:50:24
cmttme2fm048910mdij0000l0signal-quote0155E0:price_move:2026-09-08quoteprice_move—0155E0—해치텍 -5.73%negativehigh일간 등락 5.73%공식 종가 스냅샷 기준 전일 대비 -5.73%.—
{ "close": 13810, "change": -840, "volume": 3457846, "change…
{
  "close": 13810,
  "change": -840,
  "volume": 3457846,
  "changePct": -5.73,
  "marketCap": 75777541500
}
fsc-stock-price—0155E0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:52—2026-09-09 13:50:24
38,387건 중 31,001–31,050← 이전621 / 768 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬