Pearlify UI

Pearlify Data Viewer

read-only

· 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtv0gkux0fdu10mdpltgxxt1signal-disclosuredart-ownership/20260910000136disclosureequity_change주성코퍼레이션 — 비앤피주성 대량보유보고 지분 36.16% (+0.16%p)positivenormal지분 변동 0.16%p비앤피주성의 대량보유보고. 보유 지분 36.16%.
{ "changeRatio": 0.16, "holdingRatio": 36.16 }
{
  "changeRatio": 0.16,
  "holdingRatio": 36.16
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000136202609100001362026-09-102026-09-10dayevent2026-09-10 13:11:062026-09-10 13:12:02
cmtv0s5z60ff010mds7eope9dsignal-disclosuredart-ownership/20260910000142disclosureequity_change주성코퍼레이션 — 양중곤 소유상황보고 지분 0.06% (0.00%p)neutralnormal지분 변동 0.00%p양중곤의 소유상황보고. 보유 지분 0.06%.
{ "changeRatio": 0, "holdingRatio": 0.06 }
{
  "changeRatio": 0,
  "holdingRatio": 0.06
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000142202609100001422026-09-102026-09-10dayevent2026-09-10 13:21:022026-09-10 13:21:03
cmtv1uv9j0g1l10md31evc324signal-disclosuredart-ownership/20260910000174disclosureequity_change한탑 — (주)석정산업 매수 계획 — 지분 16.67% → 19.25% 예정 (+2.58%p)positivenormal거래계획 2.58%p — 아직 실행 전(주)석정산업의 거래계획 보고 — 실제 매매 전 사전 공시. 계획대로면 지분 16.67% → 19.25%.
{ "plan": true, "beforeRatio": 16.67, "changeRatio": 2.58, "…
{
  "plan": true,
  "beforeRatio": 16.67,
  "changeRatio": 2.58,
  "holdingRatio": 19.25
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000174202609100001742026-09-102026-09-10dayevent2026-09-10 13:51:032026-09-10 13:51:09
cmtv28h3v0mez10mdbw2be8srsignal-disclosuredart-ownership/20260910000181disclosureequity_change제노레이 — 박병욱 소유상황보고 지분 24.29% (+0.04%p)positivenormal지분 변동 0.04%p박병욱의 소유상황보고. 보유 지분 24.29%.
{ "changeRatio": 0.04, "holdingRatio": 24.29 }
{
  "changeRatio": 0.04,
  "holdingRatio": 24.29
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000181202609100001812026-09-102026-09-10dayevent2026-09-10 14:01:152026-09-10 14:01:43
cmtv28h3s0mey10md2wd2gxb8signal-disclosuredart-ownership/20260910000183disclosureequity_change하이비젼시스템 — 타이거자산운용투자일임(주) 대량보유보고 지분 7.38% (+2.01%p)positivehigh지분 변동 2.01%p타이거자산운용투자일임(주)의 대량보유보고. 보유 지분 7.38%.
{ "changeRatio": 2.01, "holdingRatio": 7.38 }
{
  "changeRatio": 2.01,
  "holdingRatio": 7.38
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000183202609100001832026-09-102026-09-10dayevent2026-09-10 14:01:092026-09-10 14:01:43
cmtv4k6350mll10mdmq8a4al4signal-disclosuredart-ownership/20260910000256disclosureequity_change야스 — 정광호 대량보유보고 지분 21.03% (0.00%p)neutralnormal지분 변동 0.00%p정광호의 대량보유보고. 보유 지분 21.03%.
{ "changeRatio": 0, "holdingRatio": 21.03 }
{
  "changeRatio": 0,
  "holdingRatio": 21.03
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000256202609100002562026-09-102026-09-10dayevent2026-09-10 15:06:432026-09-10 15:06:48
cmtv9kge60n8i10md8h4seopasignal-disclosuredart-ownership/20260910000531disclosureequity_change풍산 — 박우동 소유상황보고 지분 0.01% (0.00%p)neutralnormal지분 변동 0.00%p박우동의 소유상황보고. 보유 지분 0.01%.
{ "changeRatio": 0, "holdingRatio": 0.01 }
{
  "changeRatio": 0,
  "holdingRatio": 0.01
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000531202609100005312026-09-102026-09-10dayevent2026-09-10 17:26:112026-09-10 17:27:00
cmtv4k6310mlk10mdzpvnfn8nsignal-disclosuredart-ownership/20260910000259disclosureequity_change아이비젼웍스 — 길기재 대량보유보고 지분 34.29% (-0.81%p)negativenormal지분 변동 0.81%p길기재의 대량보유보고. 보유 지분 34.29%.
{ "changeRatio": -0.81, "holdingRatio": 34.29 }
{
  "changeRatio": -0.81,
  "holdingRatio": 34.29
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000259202609100002592026-09-102026-09-10dayevent2026-09-10 15:06:252026-09-10 15:06:48
cmtv4x1p00mn010mdv1sjxt9csignal-disclosuredart-ownership/20260910000274disclosureequity_change㈜인바디 — Fidelity Management & Research Company LLC 대량보유보고 지분 9.79% (-0.20%p)negativenormal지분 변동 0.20%pFidelity Management & Research Company LLC의 대량보유보고. 보유 지분 9.79%.
{ "changeRatio": -0.2, "holdingRatio": 9.79 }
{
  "changeRatio": -0.2,
  "holdingRatio": 9.79
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000274202609100002742026-09-102026-09-10dayevent2026-09-10 15:16:112026-09-10 15:16:49
cmtv78qve0mvt10md75wl1f00signal-disclosuredart-ownership/20260910000390disclosureequity_changeKPX케미칼 — KPX홀딩스(주) 매수 계획 — 지분 55.2% → 59.68% 예정 (+4.48%p)positivenormal거래계획 4.48%p — 아직 실행 전KPX홀딩스(주)의 거래계획 보고 — 실제 매매 전 사전 공시. 계획대로면 지분 55.2% → 59.68%.
{ "plan": true, "beforeRatio": 55.2, "changeRatio": 4.48, "h…
{
  "plan": true,
  "beforeRatio": 55.2,
  "changeRatio": 4.48,
  "holdingRatio": 59.68
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000390202609100003902026-09-102026-09-10dayevent2026-09-10 16:21:122026-09-10 16:21:54
cmtv7f6od0mwp10mddyl2i27asignal-disclosuredart-ownership/20260910000399disclosureequity_change셀레믹스 — 박종갑 대량보유보고 지분 24.87% (+0.04%p)positivenormal지분 변동 0.04%p박종갑의 대량보유보고. 보유 지분 24.87%.
{ "changeRatio": 0.04, "holdingRatio": 24.87 }
{
  "changeRatio": 0.04,
  "holdingRatio": 24.87
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000399202609100003992026-09-102026-09-10dayevent2026-09-10 16:26:252026-09-10 16:26:55
cmtv8uoxu0n2t10mdb1xuxcdwsignal-disclosuredart-ownership/20260910000480disclosureequity_changeKR모터스 — 상상인저축은행 대량보유보고 지분 0% (-6.50%p)negativecritical지분 변동 6.50%p상상인저축은행의 대량보유보고. 보유 지분 0%.
{ "changeRatio": -6.5, "holdingRatio": 0 }
{
  "changeRatio": -6.5,
  "holdingRatio": 0
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000480202609100004802026-09-102026-09-10dayevent2026-09-10 17:06:302026-09-10 17:06:58
cmtv8uoxq0n2s10mdknz1wan9signal-disclosuredart-ownership/20260910000482disclosureequity_change자비스 — 김형철 소유상황보고 지분 25.94% (+0.17%p)positivenormal지분 변동 0.17%p김형철의 소유상황보고. 보유 지분 25.94%.
{ "changeRatio": 0.17, "holdingRatio": 25.94 }
{
  "changeRatio": 0.17,
  "holdingRatio": 25.94
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000482202609100004822026-09-102026-09-10dayevent2026-09-10 17:06:242026-09-10 17:06:58
cmtv9kgel0n8m10md0dg7dl4msignal-disclosuredart-ownership/20260910000524disclosureequity_change노을 — 안정권 소유상황보고 지분 0.58% (0.00%p)neutralnormal지분 변동 0.00%p안정권의 소유상황보고. 보유 지분 0.58%.
{ "changeRatio": 0, "holdingRatio": 0.58 }
{
  "changeRatio": 0,
  "holdingRatio": 0.58
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000524202609100005242026-09-102026-09-10dayevent2026-09-10 17:26:312026-09-10 17:27:00
cmtv9kged0n8k10mdrgeu92jasignal-disclosuredart-ownership/20260910000527disclosureequity_change하이딥 — 고태훈 소유상황보고 지분 1.7% (-0.32%p)negativenormal지분 변동 0.32%p고태훈의 소유상황보고. 보유 지분 1.7%.
{ "changeRatio": -0.32, "holdingRatio": 1.7 }
{
  "changeRatio": -0.32,
  "holdingRatio": 1.7
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000527202609100005272026-09-102026-09-10dayevent2026-09-10 17:26:222026-09-10 17:27:00
cmtv9kgea0n8j10mdopz6odd1signal-disclosuredart-ownership/20260910000530disclosureequity_change비지에프 — 홍석조 대량보유보고 지분 68.65% (0.00%p)neutralnormal지분 변동 0.00%p홍석조의 대량보유보고. 보유 지분 68.65%.
{ "changeRatio": 0, "holdingRatio": 68.65 }
{
  "changeRatio": 0,
  "holdingRatio": 68.65
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000530202609100005302026-09-102026-09-10dayevent2026-09-10 17:26:182026-09-10 17:27:00
cmtv9kge20n8h10mdhn792rqqsignal-disclosuredart-ownership/20260910000533disclosureequity_change노을 — 김경환 소유상황보고 지분 2.92% (0.00%p)neutralnormal지분 변동 0.00%p김경환의 소유상황보고. 보유 지분 2.92%.
{ "changeRatio": 0, "holdingRatio": 2.92 }
{
  "changeRatio": 0,
  "holdingRatio": 2.92
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000533202609100005332026-09-102026-09-10dayevent2026-09-10 17:26:062026-09-10 17:27:00
cmtv9qwcg0nbb10md0a0ro4kcsignal-disclosuredart-ownership/20260910000535disclosureequity_change하이딥 — 조영호 소유상황보고 지분 0.83% (-0.16%p)negativenormal지분 변동 0.16%p조영호의 소유상황보고. 보유 지분 0.83%.
{ "changeRatio": -0.16, "holdingRatio": 0.83 }
{
  "changeRatio": -0.16,
  "holdingRatio": 0.83
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000535202609100005352026-09-102026-09-10dayevent2026-09-10 17:31:232026-09-10 17:32:00
cmtv9qwcd0nba10mdips3s5x4signal-disclosuredart-ownership/20260910000537disclosureequity_change노을 — 임찬양 소유상황보고 지분 2.92% (0.00%p)neutralnormal지분 변동 0.00%p임찬양의 소유상황보고. 보유 지분 2.92%.
{ "changeRatio": 0, "holdingRatio": 2.92 }
{
  "changeRatio": 0,
  "holdingRatio": 2.92
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000537202609100005372026-09-102026-09-10dayevent2026-09-10 17:31:192026-09-10 17:32:00
cmtv9qwc30nb710md3ktrqwcssignal-disclosuredart-ownership/20260910000544disclosureequity_changeKG케미칼 — 김 도 영 소유상황보고 지분 0% (0.00%p)neutralnormal지분 변동 0.00%p김 도 영의 소유상황보고. 보유 지분 0%.
{ "changeRatio": 0, "holdingRatio": 0 }
{
  "changeRatio": 0,
  "holdingRatio": 0
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000544202609100005442026-09-102026-09-10dayevent2026-09-10 17:31:072026-09-10 17:32:00
cmtv9xcf60ndu10md7cyr07zgsignal-disclosuredart-ownership/20260910000545disclosureequity_change노을 — MSEED, INC 소유상황보고 지분 3.77% (0.00%p)neutralnormal지분 변동 0.00%pMSEED, INC의 소유상황보고. 보유 지분 3.77%.
{ "changeRatio": 0, "holdingRatio": 3.77 }
{
  "changeRatio": 0,
  "holdingRatio": 3.77
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000545202609100005452026-09-102026-09-10dayevent2026-09-10 17:36:362026-09-10 17:37:01
cmtv9xcf30ndt10mdnvl4ar5ksignal-disclosuredart-ownership/20260910000547disclosureequity_change하이딥 — 고범규 소유상황보고 지분 36.76% (0.00%p)neutralnormal지분 변동 0.00%p고범규의 소유상황보고. 보유 지분 36.76%.
{ "changeRatio": 0, "holdingRatio": 36.76 }
{
  "changeRatio": 0,
  "holdingRatio": 36.76
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000547202609100005472026-09-102026-09-10dayevent2026-09-10 17:36:322026-09-10 17:37:01
cmtva3sch0nft10mde2rqdwstsignal-disclosuredart-ownership/20260910000561disclosureequity_changeKG케미칼 — 곽 용 섭 소유상황보고 지분 0% (0.00%p)neutralnormal지분 변동 0.00%p곽 용 섭의 소유상황보고. 보유 지분 0%.
{ "changeRatio": 0, "holdingRatio": 0 }
{
  "changeRatio": 0,
  "holdingRatio": 0
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000561202609100005612026-09-102026-09-10dayevent2026-09-10 17:41:072026-09-10 17:42:02
cmtv8uoxx0n2u10mdhdwaqt8qsignal-disclosuredart-treasury/20260910000446disclosureequity_change국영지앤엠 자기주식 직접취득 5억원positivehigh자기주식 취득은 주주환원 신호직접취득을 통한 자기주식 취득. 규모 5억원.
{ "amount": 504000000 }
{
  "amount": 504000000
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000446202609100004462026-09-102026-09-10dayevent2026-09-10 17:06:012026-09-10 17:06:58
cmtvago6o0njl10mddd9pl31ysignal-disclosuredart-ownership/20260910000573disclosureequity_change지에프아이 — 비엔케이 안전 신기술투자조합 제2호 대량보유보고 지분 11.97% (-3.10%p)negativehigh지분 변동 3.10%p비엔케이 안전 신기술투자조합 제2호의 대량보유보고. 보유 지분 11.97%.
{ "changeRatio": -3.1, "holdingRatio": 11.97 }
{
  "changeRatio": -3.1,
  "holdingRatio": 11.97
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000573202609100005732026-09-102026-09-10dayevent2026-09-10 17:51:182026-09-10 17:52:03
cmtvago6k0njk10md9zmb3pttsignal-disclosuredart-ownership/20260910000575disclosureequity_change조일알미늄 — (주)조광 소유상황보고 지분 23.92% (-0.78%p)negativenormal지분 변동 0.78%p(주)조광의 소유상황보고. 보유 지분 23.92%.
{ "changeRatio": -0.78, "holdingRatio": 23.92 }
{
  "changeRatio": -0.78,
  "holdingRatio": 23.92
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000575202609100005752026-09-102026-09-10dayevent2026-09-10 17:51:112026-09-10 17:52:03
cmtvago6h0njj10mdbp6apjmqsignal-disclosuredart-ownership/20260910000576disclosureequity_change지에프아이 — 비엔케이 안전 신기술투자조합 제2호 소유상황보고 지분 8.18% (-2.82%p)negativehigh지분 변동 2.82%p비엔케이 안전 신기술투자조합 제2호의 소유상황보고. 보유 지분 8.18%.
{ "changeRatio": -2.82, "holdingRatio": 8.18 }
{
  "changeRatio": -2.82,
  "holdingRatio": 8.18
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000576202609100005762026-09-102026-09-10dayevent2026-09-10 17:51:072026-09-10 17:52:03
cmtwh9u9b0qkw10mdbcq9xwh2signal-quote017900:price_move:2026-09-10quoteprice_move017900광전자 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.
{ "close": 8050, "change": -170, "volume": 1854893, "changeP…
{
  "close": 8050,
  "change": -170,
  "volume": 1854893,
  "changePct": -2.07,
  "marketCap": 466447292150
}
fsc-stock-price017900:202609102026-09-102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:50:28
cmtwh9u6v0qkf10md5ka9f7y0signal-quote012210:price_move:2026-09-10quoteprice_move012210삼미금속 -3.07%negativenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 -3.07%.
{ "close": 12630, "change": -400, "volume": 6527237, "change…
{
  "close": 12630,
  "change": -400,
  "volume": 6527237,
  "changePct": -3.07,
  "marketCap": 291141442770
}
fsc-stock-price012210:202609102026-09-102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:50:27
cmtv5t8jo0mpp10md56shm28fsignal-disclosuredart-ownership/20260910000306disclosureequity_change레이저옵텍 — 주홍 대량보유보고 지분 18.58% (-0.27%p)negativenormal지분 변동 0.27%p주홍의 대량보유보고. 보유 지분 18.58%.
{ "changeRatio": -0.27, "holdingRatio": 18.58 }
{
  "changeRatio": -0.27,
  "holdingRatio": 18.58
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000306202609100003062026-09-102026-09-10dayevent2026-09-10 15:41:082026-09-10 15:41:51
cmtv5zoav0mqa10md6gcjck84signal-disclosuredart-ownership/20260910000310disclosureequity_changeKG케미칼 — 곽 재 선 소유상황보고 지분 16.95% (+0.21%p)positivenormal지분 변동 0.21%p곽 재 선의 소유상황보고. 보유 지분 16.95%.
{ "changeRatio": 0.21, "holdingRatio": 16.95 }
{
  "changeRatio": 0.21,
  "holdingRatio": 16.95
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000310202609100003102026-09-102026-09-10dayevent2026-09-10 15:46:052026-09-10 15:46:51
cmtwh9uj90qmt10mdvozys538signal-quote043360:price_move:2026-09-10quoteprice_move043360디지아이 -3.24%negativenormal일간 등락 3.24%공식 종가 스냅샷 기준 전일 대비 -3.24%.
{ "close": 2540, "change": -85, "volume": 17371, "changePct"…
{
  "close": 2540,
  "change": -85,
  "volume": 17371,
  "changePct": -3.24,
  "marketCap": 22860000000
}
fsc-stock-price043360:202609102026-09-102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:50:28
cmtv6643r0mr010mdvd90bnbwsignal-disclosuredart-ownership/20260910000319disclosureequity_change비츠로시스 — 우수정기(주) 대량보유보고 지분 14.09% (0.00%p)neutralnormal지분 변동 0.00%p우수정기(주)의 대량보유보고. 보유 지분 14.09%.
{ "changeRatio": 0, "holdingRatio": 14.09 }
{
  "changeRatio": 0,
  "holdingRatio": 14.09
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000319202609100003192026-09-102026-09-10dayevent2026-09-10 15:51:092026-09-10 15:51:52
cmtwh9um50qnd10mdl5se5g84signal-quote049470:price_move:2026-09-10quoteprice_move049470비트플래닛 -2.27%negativenormal일간 등락 2.27%공식 종가 스냅샷 기준 전일 대비 -2.27%.
{ "close": 2370, "change": -55, "volume": 80199, "changePct"…
{
  "close": 2370,
  "change": -55,
  "volume": 80199,
  "changePct": -2.27,
  "marketCap": 55801410630
}
fsc-stock-price049470:202609102026-09-102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:50:28
cmtv6izr50mt210md9maz0djesignal-disclosuredart-ownership/20260910000340disclosureequity_change지엔씨에너지 — 브이아이피자산운용 대량보유보고 지분 3.82% (-1.55%p)negativehigh지분 변동 1.55%p브이아이피자산운용의 대량보유보고. 보유 지분 3.82%.
{ "changeRatio": -1.55, "holdingRatio": 3.82 }
{
  "changeRatio": -1.55,
  "holdingRatio": 3.82
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000340202609100003402026-09-102026-09-10dayevent2026-09-10 16:01:162026-09-10 16:01:53
cmtv72b1p0mux10mdx2bdr70wsignal-disclosuredart-ownership/20260910000385disclosureequity_change아이즈비전 — (주)파워넷 소유상황보고 지분 34.23% (+0.04%p)positivenormal지분 변동 0.04%p(주)파워넷의 소유상황보고. 보유 지분 34.23%.
{ "changeRatio": 0.04, "holdingRatio": 34.23 }
{
  "changeRatio": 0.04,
  "holdingRatio": 34.23
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000385202609100003852026-09-102026-09-10dayevent2026-09-10 16:16:052026-09-10 16:16:54
cmtwh9w130qx810mduww88lnxsignal-quote289930:price_move:2026-09-10quoteprice_move289930웨이비스 +3.49%positivenormal일간 등락 3.49%공식 종가 스냅샷 기준 전일 대비 +3.49%.
{ "close": 7120, "change": 240, "volume": 38647, "changePct"…
{
  "close": 7120,
  "change": 240,
  "volume": 38647,
  "changePct": 3.49,
  "marketCap": 93620951200
}
fsc-stock-price289930:202609102026-09-102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:30
cmtwh9w3i0qxp10mdowqr1kihsignal-quote300120:price_move:2026-09-10quoteprice_move300120라온피플 -4.72%negativenormal일간 등락 4.72%공식 종가 스냅샷 기준 전일 대비 -4.72%.
{ "close": 3230, "change": -160, "volume": 138444, "changePc…
{
  "close": 3230,
  "change": -160,
  "volume": 138444,
  "changePct": -4.72,
  "marketCap": 31979593690
}
fsc-stock-price300120:202609102026-09-102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:30
cmtwh9w5y0qy610mdjn1vhne3signal-quote314930:price_move:2026-09-10quoteprice_move314930바이오다인 -7.42%negativehigh일간 등락 7.42%공식 종가 스냅샷 기준 전일 대비 -7.42%.
{ "close": 6610, "change": -530, "volume": 80115, "changePct…
{
  "close": 6610,
  "change": -530,
  "volume": 80115,
  "changePct": -7.42,
  "marketCap": 196740720830
}
fsc-stock-price314930:202609102026-09-102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:30
cmtwh9utd0qoq10mds64zmgkysignal-quote067390:price_move:2026-09-10quoteprice_move067390아스트 +5.42%positivehigh일간 등락 5.42%공식 종가 스냅샷 기준 전일 대비 +5.42%.
{ "close": 5830, "change": 300, "volume": 133224, "changePct…
{
  "close": 5830,
  "change": 300,
  "volume": 133224,
  "changePct": 5.42,
  "marketCap": 245534863310
}
fsc-stock-price067390:202609102026-09-102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:50:28
cmtwh9va90qs110mdiq7fj7bpsignal-quote119850:price_move:2026-09-10quoteprice_move119850지엔씨에너지 +6.00%positivehigh일간 등락 6.00%공식 종가 스냅샷 기준 전일 대비 +6.00%.
{ "close": 51200, "change": 2900, "volume": 784153, "changeP…
{
  "close": 51200,
  "change": 2900,
  "volume": 784153,
  "changePct": 6,
  "marketCap": 842184140800
}
fsc-stock-price119850:202609102026-09-102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:50:29
cmtwh9vcp0qsi10mda9ei2ps9signal-quote129920:price_move:2026-09-10quoteprice_move129920대성하이텍 +2.71%positivenormal일간 등락 2.71%공식 종가 스냅샷 기준 전일 대비 +2.71%.
{ "close": 5110, "change": 135, "volume": 160124, "changePct…
{
  "close": 5110,
  "change": 135,
  "volume": 160124,
  "changePct": 2.71,
  "marketCap": 83030836560
}
fsc-stock-price129920:202609102026-09-102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:50:29
cmtwh9vmj0que10md52b2khvasignal-quote204270:price_move:2026-09-10quoteprice_move204270제이앤티씨 +5.90%positivehigh일간 등락 5.90%공식 종가 스냅샷 기준 전일 대비 +5.90%.
{ "close": 22450, "change": 1250, "volume": 1197778, "change…
{
  "close": 22450,
  "change": 1250,
  "volume": 1197778,
  "changePct": 5.9,
  "marketCap": 1298698061700
}
fsc-stock-price204270:202609102026-09-102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:29
cmtwh9waz0qz410md68lzzutjsignal-quote348080:price_move:2026-09-10quoteprice_move348080큐라티스 +2.78%positivenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 +2.78%.
{ "close": 2960, "change": 80, "volume": 23170, "changePct":…
{
  "close": 2960,
  "change": 80,
  "volume": 23170,
  "changePct": 2.78,
  "marketCap": 37970148880
}
fsc-stock-price348080:202609102026-09-102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:30
cmtwh9wdg0qzl10md41nytj5bsignal-quote365660:price_move:2026-09-10quoteprice_move365660레몬헬스케어 -2.20%negativenormal일간 등락 2.20%공식 종가 스냅샷 기준 전일 대비 -2.20%.
{ "close": 4670, "change": -105, "volume": 684140, "changePc…
{
  "close": 4670,
  "change": -105,
  "volume": 684140,
  "changePct": -2.2,
  "marketCap": 62837460530
}
fsc-stock-price365660:202609102026-09-102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:30
cmtwh9wfv0r0210md4otb3phnsignal-quote38380K:price_move:2026-09-10quoteprice_move38380KLX홀딩스1우 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.
{ "close": 7460, "change": -170, "volume": 5483, "changePct"…
{
  "close": 7460,
  "change": -170,
  "volume": 5483,
  "changePct": -2.23,
  "marketCap": 10931026100
}
fsc-stock-price38380K:202609102026-09-102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:30
cmtv7f6oa0mwo10mdbbjgxb12signal-disclosuredart-ownership/20260910000401disclosureequity_change더즌 — 조철한 대량보유보고 지분 51.62% (-1.44%p)negativehigh지분 변동 1.44%p조철한의 대량보유보고. 보유 지분 51.62%.
{ "changeRatio": -1.44, "holdingRatio": 51.62 }
{
  "changeRatio": -1.44,
  "holdingRatio": 51.62
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000401202609100004012026-09-102026-09-10dayevent2026-09-10 16:26:182026-09-10 16:26:55
cmtv7lmh40mxk10mdq8esjkm8signal-disclosuredart-ownership/20260910000417disclosureequity_change엘앤씨바이오 — 나우아이비캐피탈(주) 대량보유보고 지분 9.6% (-2.40%p)negativehigh지분 변동 2.40%p나우아이비캐피탈(주)의 대량보유보고. 보유 지분 9.6%.
{ "changeRatio": -2.4, "holdingRatio": 9.6 }
{
  "changeRatio": -2.4,
  "holdingRatio": 9.6
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000417202609100004172026-09-102026-09-10dayevent2026-09-10 16:31:092026-09-10 16:31:55
cmtwh9tx40qij10md4hkr8rxxsignal-quote002995:price_move:2026-09-10quoteprice_move002995금호건설우 -2.65%negativenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 -2.65%.
{ "close": 19070, "change": -520, "volume": 7870, "changePct…
{
  "close": 19070,
  "change": -520,
  "volume": 7870,
  "changePct": -2.65,
  "marketCap": 5573512620
}
fsc-stock-price002995:202609102026-09-102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:50:27
cmtv84xs60mzw10md038gqpjrsignal-disclosuredart-ownership/20260910000456disclosureequity_change누보 — 송건호 소유상황보고 지분 0.14% (+0.01%p)positivenormal지분 변동 0.01%p송건호의 소유상황보고. 보유 지분 0.14%.
{ "changeRatio": 0.01, "holdingRatio": 0.14 }
{
  "changeRatio": 0.01,
  "holdingRatio": 0.14
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260910000456202609100004562026-09-102026-09-10dayevent2026-09-10 16:46:202026-09-10 16:46:56
30,874건 중 17,95118,000← 이전360 / 618다음 →

signals · 컬럼 25개 · observedAt desc 정렬