Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudigsi20xh10n2n483fc9gsignal-quote004960:price_move:2026-10-29quoteprice_move—004960—한신공영 -5.32%negativehigh일간 등락 5.32%공식 종가 스냅샷 기준 전일 대비 -5.32%.—
{ "close": 10670, "change": -600, "volume": 42325, "changePc…
{
  "close": 10670,
  "change": -600,
  "volume": 42325,
  "changePct": -5.32,
  "marketCap": 123459390340
}
fsc-stock-price—004960:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigsd20xg10n2uqhelfs9signal-quote004870:price_move:2026-10-29quoteprice_move—004870—티웨이홀딩스 +6.03%positivehigh일간 등락 6.03%공식 종가 스냅샷 기준 전일 대비 +6.03%.—
{ "close": 1230, "change": 70, "volume": 242513, "changePct"…
{
  "close": 1230,
  "change": 70,
  "volume": 242513,
  "changePct": 6.03,
  "marketCap": 27838218540
}
fsc-stock-price—004870:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigr020x610n2d6rv16f6signal-quote004430:price_move:2026-10-29quoteprice_move—004430—송원산업 +2.32%positivenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 +2.32%.—
{ "close": 10600, "change": 240, "volume": 623513, "changePc…
{
  "close": 10600,
  "change": 240,
  "volume": 623513,
  "changePct": 2.32,
  "marketCap": 254400000000
}
fsc-stock-price—004430:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudijt321h510n2r067tu3ksignal-quote210980:price_move:2026-10-29quoteprice_move—210980—SK디앤디 -11.00%negativecritical일간 등락 11.00%공식 종가 스냅샷 기준 전일 대비 -11.00%.—
{ "close": 2265, "change": -280, "volume": 559759, "changePc…
{
  "close": 2265,
  "change": -280,
  "volume": 559759,
  "changePct": -11,
  "marketCap": 143367716325
}
fsc-stock-price—210980:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudigr420x710n2fy77gsrdsignal-quote004440:price_move:2026-10-29quoteprice_move—004440—삼일씨엔에스 -4.17%negativenormal일간 등락 4.17%공식 종가 스냅샷 기준 전일 대비 -4.17%.—
{ "close": 4595, "change": -200, "volume": 23498, "changePct…
{
  "close": 4595,
  "change": -200,
  "volume": 23498,
  "changePct": -4.17,
  "marketCap": 58503296465
}
fsc-stock-price—004440:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigqb20x110n22yk0huttsignal-quote004250:price_move:2026-10-29quoteprice_move—004250—NPC -2.31%negativenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 -2.31%.—
{ "close": 2540, "change": -60, "volume": 28643, "changePct"…
{
  "close": 2540,
  "change": -60,
  "volume": 28643,
  "changePct": -2.31,
  "marketCap": 93268800000
}
fsc-stock-price—004250:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigt620xl10n2zvbpv9xksignal-quote005160:price_move:2026-10-29quoteprice_move—005160—동국산업 -7.27%negativehigh일간 등락 7.27%공식 종가 스냅샷 기준 전일 대비 -7.27%.—
{ "close": 3380, "change": -265, "volume": 560567, "changePc…
{
  "close": 3380,
  "change": -265,
  "volume": 560567,
  "changePct": -7.27,
  "marketCap": 183346349160
}
fsc-stock-price—005160:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigs820xf10n2nsyyxwmhsignal-quote004835:price_move:2026-10-29quoteprice_move—004835—덕성우 -5.83%negativehigh일간 등락 5.83%공식 종가 스냅샷 기준 전일 대비 -5.83%.—
{ "close": 4520, "change": -280, "volume": 7771, "changePct"…
{
  "close": 4520,
  "change": -280,
  "volume": 7771,
  "changePct": -5.83,
  "marketCap": 6291840000
}
fsc-stock-price—004835:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigs320xe10n2mryy8mgesignal-quote004830:price_move:2026-10-29quoteprice_move—004830—덕성 -4.79%negativenormal일간 등락 4.79%공식 종가 스냅샷 기준 전일 대비 -4.79%.—
{ "close": 2980, "change": -150, "volume": 65285, "changePct…
{
  "close": 2980,
  "change": -150,
  "volume": 65285,
  "changePct": -4.79,
  "marketCap": 46726400000
}
fsc-stock-price—004830:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigos20ws10n2p9b40inusignal-quote003920:price_move:2026-10-29quoteprice_move—003920—남양유업 +4.03%positivenormal일간 등락 4.03%공식 종가 스냅샷 기준 전일 대비 +4.03%.—
{ "close": 41350, "change": 1600, "volume": 2843, "changePct…
{
  "close": 41350,
  "change": 1600,
  "volume": 2843,
  "changePct": 4.03,
  "marketCap": 234597033450
}
fsc-stock-price—003920:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudigon20wr10n2p7bcr6xpsignal-quote003780:price_move:2026-10-29quoteprice_move—003780—진양산업 +4.98%positivenormal일간 등락 4.98%공식 종가 스냅샷 기준 전일 대비 +4.98%.—
{ "close": 5900, "change": 280, "volume": 2785170, "changePc…
{
  "close": 5900,
  "change": 280,
  "volume": 2785170,
  "changePct": 4.98,
  "marketCap": 76700000000
}
fsc-stock-price—003780:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudigoi20wq10n2u2znfs9zsignal-quote003720:price_move:2026-10-29quoteprice_move—003720—삼영 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 5240, "change": -130, "volume": 139932, "changePc…
{
  "close": 5240,
  "change": -130,
  "volume": 139932,
  "changePct": -2.42,
  "marketCap": 178160000000
}
fsc-stock-price—003720:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudigod20wp10n26n977yw5signal-quote003680:price_move:2026-10-29quoteprice_move—003680—한성기업 -3.85%negativenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 -3.85%.—
{ "close": 3870, "change": -155, "volume": 67501, "changePct…
{
  "close": 3870,
  "change": -155,
  "volume": 67501,
  "changePct": -3.85,
  "marketCap": 24030823050
}
fsc-stock-price—003680:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudigo820wo10n2778fxh83signal-quote003670:price_move:2026-10-29quoteprice_move—003670—포스코퓨처엠 -4.74%negativenormal일간 등락 4.74%공식 종가 스냅샷 기준 전일 대비 -4.74%.—
{ "close": 160900, "change": -8000, "volume": 239896, "chang…
{
  "close": 160900,
  "change": -8000,
  "volume": 239896,
  "changePct": -4.74,
  "marketCap": 14311446798000
}
fsc-stock-price—003670:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudigo420wn10n2tyuwr0wnsignal-quote0035S0:price_move:2026-10-29quoteprice_move—0035S0—빅웨이브로보틱스 -22.75%negativecritical일간 등락 22.75%공식 종가 스냅샷 기준 전일 대비 -22.75%.—
{ "close": 22750, "change": -6700, "volume": 2797140, "chang…
{
  "close": 22750,
  "change": -6700,
  "volume": 2797140,
  "changePct": -22.75,
  "marketCap": 233651850250
}
fsc-stock-price—0035S0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudignz20wm10n28tjthi7osignal-quote003580:price_move:2026-10-29quoteprice_move—003580—HLB글로벌 -2.26%negativenormal일간 등락 2.26%공식 종가 스냅샷 기준 전일 대비 -2.26%.—
{ "close": 1732, "change": -40, "volume": 264746, "changePct…
{
  "close": 1732,
  "change": -40,
  "volume": 264746,
  "changePct": -2.26,
  "marketCap": 87749190660
}
fsc-stock-price—003580:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudijsw21h410n2v31bhfg5signal-quote209640:price_move:2026-10-29quoteprice_move—209640—와이제이링크 -3.68%negativenormal일간 등락 3.68%공식 종가 스냅샷 기준 전일 대비 -3.68%.—
{ "close": 3140, "change": -120, "volume": 178583, "changePc…
{
  "close": 3140,
  "change": -120,
  "volume": 178583,
  "changePct": -3.68,
  "marketCap": 89311478440
}
fsc-stock-price—209640:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:34—2026-10-30 11:49:08
cmvudigq620x010n2bbvl8oc2signal-quote004170:price_move:2026-10-29quoteprice_move—004170—신세계 -3.69%negativenormal일간 등락 3.69%공식 종가 스냅샷 기준 전일 대비 -3.69%.—
{ "close": 248000, "change": -9500, "volume": 66234, "change…
{
  "close": 248000,
  "change": -9500,
  "volume": 66234,
  "changePct": -3.69,
  "marketCap": 2342404888000
}
fsc-stock-price—004170:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigq120wz10n2rhw0r7kbsignal-quote004140:price_move:2026-10-29quoteprice_move—004140—동방 -2.39%negativenormal일간 등락 2.39%공식 종가 스냅샷 기준 전일 대비 -2.39%.—
{ "close": 1513, "change": -37, "volume": 81792, "changePct"…
{
  "close": 1513,
  "change": -37,
  "volume": 81792,
  "changePct": -2.39,
  "marketCap": 72581281958
}
fsc-stock-price—004140:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigpw20wy10n21izy3a5zsignal-quote004105:price_move:2026-10-29quoteprice_move—004105—태양금속우 -6.25%negativehigh일간 등락 6.25%공식 종가 스냅샷 기준 전일 대비 -6.25%.—
{ "close": 3750, "change": -250, "volume": 60615, "changePct…
{
  "close": 3750,
  "change": -250,
  "volume": 60615,
  "changePct": -6.25,
  "marketCap": 12375000000
}
fsc-stock-price—004105:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigpp20wx10n2lw5ebxc4signal-quote004100:price_move:2026-10-29quoteprice_move—004100—태양금속 -5.34%negativehigh일간 등락 5.34%공식 종가 스냅샷 기준 전일 대비 -5.34%.—
{ "close": 2745, "change": -155, "volume": 493702, "changePc…
{
  "close": 2745,
  "change": -155,
  "volume": 493702,
  "changePct": -5.34,
  "marketCap": 100741500000
}
fsc-stock-price—004100:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigpj20ww10n2f4phgkzqsignal-quote004060:price_move:2026-10-29quoteprice_move—004060—SG세계물산 -2.42%negativenormal일간 등락 2.42%공식 종가 스냅샷 기준 전일 대비 -2.42%.—
{ "close": 2020, "change": -50, "volume": 94884, "changePct"…
{
  "close": 2020,
  "change": -50,
  "volume": 94884,
  "changePct": -2.42,
  "marketCap": 40889841920
}
fsc-stock-price—004060:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudigp820wv10n26yvj4plhsignal-quote004000:price_move:2026-10-29quoteprice_move—004000—롯데정밀화학 -2.65%negativenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 -2.65%.—
{ "close": 34950, "change": -950, "volume": 109533, "changeP…
{
  "close": 34950,
  "change": -950,
  "volume": 109533,
  "changePct": -2.65,
  "marketCap": 901710000000
}
fsc-stock-price—004000:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudigp220wu10n2bklk2vkcsignal-quote0039P0:price_move:2026-10-29quoteprice_move—0039P0—매드업 -6.78%negativehigh일간 등락 6.78%공식 종가 스냅샷 기준 전일 대비 -6.78%.—
{ "close": 5500, "change": -400, "volume": 309793, "changePc…
{
  "close": 5500,
  "change": -400,
  "volume": 309793,
  "changePct": -6.78,
  "marketCap": 103512200000
}
fsc-stock-price—0039P0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudigox20wt10n2ukheog9gsignal-quote003925:price_move:2026-10-29quoteprice_move—003925—남양유업우 +5.33%positivehigh일간 등락 5.33%공식 종가 스냅샷 기준 전일 대비 +5.33%.—
{ "close": 29650, "change": 1500, "volume": 4691, "changePct…
{
  "close": 29650,
  "change": 1500,
  "volume": 4691,
  "changePct": 5.33,
  "marketCap": 56072567850
}
fsc-stock-price—003925:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudiglz20w910n20zzodsxfsignal-quote002820:price_move:2026-10-29quoteprice_move—002820—SUN&L -9.38%negativehigh일간 등락 9.38%공식 종가 스냅샷 기준 전일 대비 -9.38%.—
{ "close": 1014, "change": -105, "volume": 38081, "changePct…
{
  "close": 1014,
  "change": -105,
  "volume": 38081,
  "changePct": -9.38,
  "marketCap": 12232088856
}
fsc-stock-price—002820:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudiglv20w810n2s5cuuegfsignal-quote002780:price_move:2026-10-29quoteprice_move—002780—진흥기업 -4.55%negativenormal일간 등락 4.55%공식 종가 스냅샷 기준 전일 대비 -4.55%.—
{ "close": 5660, "change": -270, "volume": 98828, "changePct…
{
  "close": 5660,
  "change": -270,
  "volume": 98828,
  "changePct": -4.55,
  "marketCap": 82337004840
}
fsc-stock-price—002780:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudiglr20w710n2xv844nk4signal-quote002710:price_move:2026-10-29quoteprice_move—002710—TCC스틸 -5.94%negativehigh일간 등락 5.94%공식 종가 스냅샷 기준 전일 대비 -5.94%.—
{ "close": 10450, "change": -660, "volume": 135726, "changeP…
{
  "close": 10450,
  "change": -660,
  "volume": 135726,
  "changePct": -5.94,
  "marketCap": 273933133650
}
fsc-stock-price—002710:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudigll20w610n2gm0w3mrdsignal-quote002680:price_move:2026-10-29quoteprice_move—002680—한탑 +5.52%positivehigh일간 등락 5.52%공식 종가 스냅샷 기준 전일 대비 +5.52%.—
{ "close": 3060, "change": 160, "volume": 13685, "changePct"…
{
  "close": 3060,
  "change": 160,
  "volume": 13685,
  "changePct": 5.52,
  "marketCap": 23733451800
}
fsc-stock-price—002680:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudiglg20w510n29921tvn5signal-quote002630:price_move:2026-10-29quoteprice_move—002630—오리엔트바이오 -4.58%negativenormal일간 등락 4.58%공식 종가 스냅샷 기준 전일 대비 -4.58%.—
{ "close": 1229, "change": -59, "volume": 45941, "changePct"…
{
  "close": 1229,
  "change": -59,
  "volume": 45941,
  "changePct": -4.58,
  "marketCap": 36434627979
}
fsc-stock-price—002630:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudiglc20w410n251h9ujq4signal-quote002390:price_move:2026-10-29quoteprice_move—002390—한독 -3.12%negativenormal일간 등락 3.12%공식 종가 스냅샷 기준 전일 대비 -3.12%.—
{ "close": 8380, "change": -270, "volume": 4213, "changePct"…
{
  "close": 8380,
  "change": -270,
  "volume": 4213,
  "changePct": -3.12,
  "marketCap": 115338406540
}
fsc-stock-price—002390:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudigl620w310n2pcd05kyfsignal-quote002360:price_move:2026-10-29quoteprice_move—002360—SH에너지화학 -3.37%negativenormal일간 등락 3.37%공식 종가 스냅샷 기준 전일 대비 -3.37%.—
{ "close": 3730, "change": -130, "volume": 78197, "changePct…
{
  "close": 3730,
  "change": -130,
  "volume": 78197,
  "changePct": -3.37,
  "marketCap": 41452881290
}
fsc-stock-price—002360:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudign720wi10n2dyvz6g9qsignal-quote003380:price_move:2026-10-29quoteprice_move—003380—하림지주 +3.89%positivenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 +3.89%.—
{ "close": 11470, "change": 430, "volume": 580887, "changePc…
{
  "close": 11470,
  "change": 430,
  "volume": 580887,
  "changePct": 3.89,
  "marketCap": 1284704472870
}
fsc-stock-price—003380:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudign320wh10n2a5j5nkknsignal-quote003350:price_move:2026-10-29quoteprice_move—003350—한국화장품제조 -13.86%negativecritical일간 등락 13.86%공식 종가 스냅샷 기준 전일 대비 -13.86%.—
{ "close": 12930, "change": -2080, "volume": 1150448, "chang…
{
  "close": 12930,
  "change": -2080,
  "volume": 1150448,
  "changePct": -13.86,
  "marketCap": 292993800000
}
fsc-stock-price—003350:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudigmv20wg10n22kickt44signal-quote003310:price_move:2026-10-29quoteprice_move—003310—대주산업 -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 1495, "change": -40, "volume": 186789, "changePct…
{
  "close": 1495,
  "change": -40,
  "volume": 186789,
  "changePct": -2.61,
  "marketCap": 52911563250
}
fsc-stock-price—003310:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudigmq20wf10n2hnz2i63hsignal-quote003230:price_move:2026-10-29quoteprice_move—003230—삼양식품 -4.19%negativenormal일간 등락 4.19%공식 종가 스냅샷 기준 전일 대비 -4.19%.—
{ "close": 1142000, "change": -50000, "volume": 40175, "chan…
{
  "close": 1142000,
  "change": -50000,
  "volume": 40175,
  "changePct": -4.19,
  "marketCap": 8602703130000
}
fsc-stock-price—003230:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvudigmm20we10n29phfr6g4signal-quote003010:price_move:2026-10-29quoteprice_move—003010—혜인 -9.30%negativehigh일간 등락 9.30%공식 종가 스냅샷 기준 전일 대비 -9.30%.—
{ "close": 8000, "change": -820, "volume": 532044, "changePc…
{
  "close": 8000,
  "change": -820,
  "volume": 532044,
  "changePct": -9.3,
  "marketCap": 101701976000
}
fsc-stock-price—003010:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudigmi20wd10n2z6b3oop4signal-quote002990:price_move:2026-10-29quoteprice_move—002990—금호건설 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 8870, "change": -310, "volume": 3405188, "changeP…
{
  "close": 8870,
  "change": -310,
  "volume": 3405188,
  "changePct": -3.38,
  "marketCap": 330495969380
}
fsc-stock-price—002990:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudigmd20wc10n2nhfby036signal-quote002960:price_move:2026-10-29quoteprice_move—002960—한국쉘석유 -3.05%negativenormal일간 등락 3.05%공식 종가 스냅샷 기준 전일 대비 -3.05%.—
{ "close": 509000, "change": -16000, "volume": 2771, "change…
{
  "close": 509000,
  "change": -16000,
  "volume": 2771,
  "changePct": -3.05,
  "marketCap": 661700000000
}
fsc-stock-price—002960:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudigm920wb10n2bbe40outsignal-quote002900:price_move:2026-10-29quoteprice_move—002900—TYM -2.64%negativenormal일간 등락 2.64%공식 종가 스냅샷 기준 전일 대비 -2.64%.—
{ "close": 5530, "change": -150, "volume": 89022, "changePct…
{
  "close": 5530,
  "change": -150,
  "volume": 89022,
  "changePct": -2.64,
  "marketCap": 228942000000
}
fsc-stock-price—002900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudigm420wa10n2oohoe23qsignal-quote002840:price_move:2026-10-29quoteprice_move—002840—미원상사 +5.91%positivehigh일간 등락 5.91%공식 종가 스냅샷 기준 전일 대비 +5.91%.—
{ "close": 134500, "change": 7500, "volume": 3383, "changePc…
{
  "close": 134500,
  "change": 7500,
  "volume": 3383,
  "changePct": 5.91,
  "marketCap": 605250000000
}
fsc-stock-price—002840:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudigjc20vs10n2rvak0mavsignal-quote0015M0:price_move:2026-10-29quoteprice_move—0015M0—디티에스 -17.10%negativecritical일간 등락 17.10%공식 종가 스냅샷 기준 전일 대비 -17.10%.—
{ "close": 17700, "change": -3650, "volume": 723789, "change…
{
  "close": 17700,
  "change": -3650,
  "volume": 723789,
  "changePct": -17.1,
  "marketCap": 263406709500
}
fsc-stock-price—0015M0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigj720vr10n2iz2atd8wsignal-quote0015G0:price_move:2026-10-29quoteprice_move—0015G0—그린광학 -5.31%negativehigh일간 등락 5.31%공식 종가 스냅샷 기준 전일 대비 -5.31%.—
{ "close": 10170, "change": -570, "volume": 57346, "changePc…
{
  "close": 10170,
  "change": -570,
  "volume": 57346,
  "changePct": -5.31,
  "marketCap": 119014841970
}
fsc-stock-price—0015G0:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigj220vq10n2pop3twz9signal-quote001550:price_move:2026-10-29quoteprice_move—001550—조비 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 9450, "change": -210, "volume": 13213, "changePct…
{
  "close": 9450,
  "change": -210,
  "volume": 13213,
  "changePct": -2.17,
  "marketCap": 49066658550
}
fsc-stock-price—001550:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigix20vp10n2to8ca7rgsignal-quote001527:price_move:2026-10-29quoteprice_move—001527—동양2우B -4.16%negativenormal일간 등락 4.16%공식 종가 스냅샷 기준 전일 대비 -4.16%.—
{ "close": 3340, "change": -145, "volume": 1674, "changePct"…
{
  "close": 3340,
  "change": -145,
  "volume": 1674,
  "changePct": -4.16,
  "marketCap": 687054700
}
fsc-stock-price—001527:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigit20vo10n22v1wma77signal-quote001510:price_move:2026-10-29quoteprice_move—001510—SK증권 -3.38%negativenormal일간 등락 3.38%공식 종가 스냅샷 기준 전일 대비 -3.38%.—
{ "close": 1971, "change": -69, "volume": 3375157, "changePc…
{
  "close": 1971,
  "change": -69,
  "volume": 3375157,
  "changePct": -3.38,
  "marketCap": 455882612535
}
fsc-stock-price—001510:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigin20vn10n25xwdj3nrsignal-quote001465:price_move:2026-10-29quoteprice_move—001465—BYC우 -2.16%negativenormal일간 등락 2.16%공식 종가 스냅샷 기준 전일 대비 -2.16%.—
{ "close": 24900, "change": -550, "volume": 5053, "changePct…
{
  "close": 24900,
  "change": -550,
  "volume": 5053,
  "changePct": -2.16,
  "marketCap": 53630865000
}
fsc-stock-price—001465:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigii20vm10n2bskgn7gmsignal-quote001450:price_move:2026-10-29quoteprice_move—001450—현대해상 +2.85%positivenormal일간 등락 2.85%공식 종가 스냅샷 기준 전일 대비 +2.85%.—
{ "close": 43250, "change": 1200, "volume": 415610, "changeP…
{
  "close": 43250,
  "change": 1200,
  "volume": 415610,
  "changePct": 2.85,
  "marketCap": 3686986812500
}
fsc-stock-price—001450:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
cmvudigkw20w110n2bj6d1c23signal-quote002150:price_move:2026-10-29quoteprice_move—002150—도화엔지니어링 -5.69%negativehigh일간 등락 5.69%공식 종가 스냅샷 기준 전일 대비 -5.69%.—
{ "close": 5140, "change": -310, "volume": 148923, "changePc…
{
  "close": 5140,
  "change": -310,
  "volume": 148923,
  "changePct": -5.69,
  "marketCap": 173320800000
}
fsc-stock-price—002150:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:04—2026-10-30 11:49:04
cmvudigkr20w010n2hoel5m85signal-quote002025:price_move:2026-10-29quoteprice_move—002025—코오롱우 -2.36%negativenormal일간 등락 2.36%공식 종가 스냅샷 기준 전일 대비 -2.36%.—
{ "close": 11570, "change": -280, "volume": 2274, "changePct…
{
  "close": 11570,
  "change": -280,
  "volume": 2274,
  "changePct": -2.36,
  "marketCap": 13426256090
}
fsc-stock-price—002025:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:03—2026-10-30 11:49:04
97,432건 중 16,901–16,950← 이전339 / 1949 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬